14,130€
2,21%
Echtzeit-Aktienkurs Cibus Nordic Real Estate AB
Bid:
Ask:
Aktienkurse zur Cibus Nordic Real Estate AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 14,06 | 14,19 | 13,95 | 14,15 | 2,31% | - |
| 14.04.2026 | 13,83 | 13,83 | 13,83 | 13,83 | 1,99% | - |
| 13.04.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -0,51% | - |
| 10.04.2026 | 13,63 | 13,63 | 13,63 | 13,63 | -0,26% | - |
| 09.04.2026 | 13,66 | 13,66 | 13,66 | 13,66 | -0,15% | 1,00 |
| 08.04.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 2,59% | - |
| 07.04.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 2,62% | - |
| 02.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,73% | - |
| 01.04.2026 | 13,09 | 13,09 | 13,09 | 13,09 | 2,27% | - |
| 31.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,44% | - |
| 30.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 27.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,45% | - |
| 26.03.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -0,70% | - |
| 25.03.2026 | 12,87 | 12,87 | 12,87 | 12,87 | 1,94% | - |
| 24.03.2026 | 12,63 | 12,63 | 12,63 | 12,63 | -0,63% | - |
| 23.03.2026 | 12,71 | 12,71 | 12,71 | 12,71 | -2,87% | - |
| 20.03.2026 | 13,08 | 13,08 | 13,08 | 13,08 | 0,77% | - |
| 19.03.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -3,13% | - |
| 18.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 2,37% | - |
| 17.03.2026 | 13,09 | 13,09 | 13,09 | 13,09 | 0,11% | - |
| 16.03.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -0,27% | - |
| 13.03.2026 | 13,11 | 13,11 | 13,11 | 13,11 | -0,76% | - |
| 12.03.2026 | 13,21 | 13,21 | 13,21 | 13,21 | -2,72% | - |
| 11.03.2026 | 13,58 | 13,58 | 13,58 | 13,58 | 0,18% | - |
| 10.03.2026 | 13,56 | 13,56 | 13,56 | 13,56 | 0,15% | - |
| 09.03.2026 | 13,56 | 13,56 | 13,54 | 13,54 | -2,27% | 70,00 |
| 06.03.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -0,22% | - |
| 05.03.2026 | 13,88 | 13,88 | 13,88 | 13,88 | 2,13% | - |
| 04.03.2026 | 13,59 | 13,59 | 13,59 | 13,59 | -2,37% | - |
| 03.03.2026 | 13,92 | 13,92 | 13,92 | 13,92 | -0,50% | - |
| 02.03.2026 | 13,99 | 13,99 | 13,99 | 13,99 | -2,24% | - |
| 27.02.2026 | 14,33 | 14,33 | 14,31 | 14,31 | -1,41% | 4,00 |
| 26.02.2026 | 14,38 | 14,52 | 14,38 | 14,52 | 1,36% | 209,00 |
| 25.02.2026 | 14,32 | 14,32 | 14,32 | 14,32 | 1,89% | - |
| 24.02.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -1,47% | - |
| 23.02.2026 | 14,27 | 14,27 | 14,27 | 14,27 | 1,46% | - |
| 20.02.2026 | 14,06 | 14,06 | 14,06 | 14,06 | 0,18% | - |
| 19.02.2026 | 14,04 | 14,04 | 14,04 | 14,04 | -0,85% | - |
| 18.02.2026 | 14,16 | 14,16 | 14,16 | 14,16 | -1,01% | - |
| 17.02.2026 | 14,06 | 14,30 | 14,06 | 14,30 | 1,02% | 50,00 |
| 16.02.2026 | 14,16 | 14,16 | 14,16 | 14,16 | -0,46% | - |
| 13.02.2026 | 14,22 | 14,22 | 14,22 | 14,22 | -1,69% | - |
| 12.02.2026 | 14,47 | 14,47 | 14,47 | 14,47 | -1,03% | - |
| 11.02.2026 | 14,62 | 14,62 | 14,62 | 14,62 | 0,93% | - |
| 10.02.2026 | 14,48 | 14,48 | 14,48 | 14,48 | -0,62% | - |
| 09.02.2026 | 14,57 | 14,57 | 14,57 | 14,57 | -1,12% | - |
| 06.02.2026 | 14,53 | 14,74 | 14,53 | 14,74 | 1,90% | 100,00 |
| 05.02.2026 | 14,46 | 14,46 | 14,46 | 14,46 | -1,77% | - |
| 04.02.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 0,79% | 1,00 |
| 03.02.2026 | 14,52 | 14,61 | 14,52 | 14,61 | -0,17% | 350,00 |
| 02.02.2026 | 14,63 | 14,63 | 14,63 | 14,63 | -0,07% | 1,00 |
| 30.01.2026 | 14,64 | 14,64 | 14,64 | 14,64 | 0,38% | - |
| 29.01.2026 | 14,59 | 14,59 | 14,59 | 14,59 | 2,71% | - |
| 28.01.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,32% | - |
| 27.01.2026 | 14,27 | 14,39 | 14,27 | 14,39 | 1,05% | 1,00 |
| 26.01.2026 | 14,24 | 14,24 | 14,24 | 14,24 | -0,25% | - |
| 23.01.2026 | 14,28 | 14,28 | 14,28 | 14,28 | 1,49% | - |
| 22.01.2026 | 14,07 | 14,07 | 14,07 | 14,07 | 0,46% | - |
| 21.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,76% | - |
| 20.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,64% | - |
| 19.01.2026 | 13,99 | 13,99 | 13,99 | 13,99 | -0,04% | - |
| 16.01.2026 | 13,99 | 13,99 | 13,99 | 13,99 | 1,67% | - |
| 15.01.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -0,90% | - |
| 14.01.2026 | 13,89 | 13,89 | 13,89 | 13,89 | -0,82% | - |
| 13.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,32% | - |
| 12.01.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 0,79% | - |
| 09.01.2026 | 13,94 | 13,94 | 13,94 | 13,94 | 0,58% | - |
| 08.01.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -1,67% | - |
| 07.01.2026 | 13,49 | 14,09 | 13,49 | 14,09 | 4,60% | 300,00 |
| 06.01.2026 | 13,47 | 13,47 | 13,47 | 13,47 | 0,97% | - |
| 05.01.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -1,15% | - |
| 02.01.2026 | 13,57 | 13,57 | 13,50 | 13,50 | 0,93% | 81,00 |
| 30.12.2025 | 13,37 | 13,37 | 13,37 | 13,37 | 0,87% | - |
| 29.12.2025 | 13,26 | 13,26 | 13,26 | 13,26 | 1,07% | - |
| 23.12.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -0,79% | - |
| 22.12.2025 | 13,22 | 13,22 | 13,22 | 13,22 | 0,88% | - |
| 19.12.2025 | 13,11 | 13,11 | 13,11 | 13,11 | -0,27% | - |
| 18.12.2025 | 13,14 | 13,14 | 13,14 | 13,14 | -1,50% | - |
| 17.12.2025 | 13,34 | 13,34 | 13,34 | 13,34 | -0,41% | - |
| 16.12.2025 | 13,41 | 13,41 | 13,40 | 13,40 | -2,23% | 6,00 |
| 15.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,15% | - |
| 12.12.2025 | 13,68 | 13,68 | 13,68 | 13,68 | -1,55% | - |
| 11.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,70% | - |
| 10.12.2025 | 13,87 | 14,14 | 13,87 | 14,14 | -0,77% | 350,00 |
| 09.12.2025 | 14,04 | 14,25 | 14,04 | 14,25 | 1,50% | 64,00 |
| 08.12.2025 | 14,46 | 14,46 | 14,04 | 14,04 | -1,23% | 5,00 |
| 05.12.2025 | 14,21 | 14,21 | 14,21 | 14,21 | 0,67% | - |
| 04.12.2025 | 14,12 | 14,12 | 14,12 | 14,12 | 0,93% | - |
| 03.12.2025 | 13,99 | 13,99 | 13,99 | 13,99 | -3,42% | - |
| 02.12.2025 | 14,48 | 14,48 | 14,48 | 14,48 | -1,96% | - |
| 01.12.2025 | 14,77 | 14,77 | 14,77 | 14,77 | 0,03% | - |
| 28.11.2025 | 14,77 | 14,77 | 14,77 | 14,77 | 0,61% | - |
| 27.11.2025 | 14,68 | 14,68 | 14,68 | 14,68 | 0,51% | - |
| 26.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,45% | - |
| 25.11.2025 | 14,54 | 14,54 | 14,54 | 14,54 | -0,27% | - |
| 24.11.2025 | 14,58 | 14,58 | 14,58 | 14,58 | 1,25% | - |
| 21.11.2025 | 14,54 | 14,54 | 14,40 | 14,40 | -1,20% | 2.000,00 |
| 20.11.2025 | 14,57 | 14,57 | 14,57 | 14,57 | 0,48% | - |
| 19.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,34% | - |
| 18.11.2025 | 14,55 | 14,55 | 14,55 | 14,55 | -0,75% | - |