13,223€
1,40%
Echtzeit-Aktienkurs CIBUS NORDIC REAL
Bid:
Ask:
Aktienkurse zur CIBUS NORDIC REAL Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,08% | - |
| 14.07.2026 | 13,04 | 13,04 | 13,04 | 13,04 | -1,92% | - |
| 13.07.2026 | 13,08 | 13,30 | 13,08 | 13,30 | 0,34% | 170,00 |
| 10.07.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,80% | - |
| 09.07.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -1,54% | - |
| 08.07.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -0,37% | - |
| 07.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,22% | - |
| 06.07.2026 | 13,37 | 13,37 | 13,37 | 13,37 | 0,56% | - |
| 03.07.2026 | 13,29 | 13,30 | 13,29 | 13,30 | 1,18% | 30,00 |
| 02.07.2026 | 13,14 | 13,14 | 13,14 | 13,14 | -0,79% | - |
| 01.07.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 1,11% | - |
| 30.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,64% | - |
| 29.06.2026 | 13,19 | 13,19 | 13,19 | 13,19 | -0,64% | - |
| 26.06.2026 | 13,27 | 13,27 | 13,27 | 13,27 | 0,23% | - |
| 25.06.2026 | 13,24 | 13,24 | 13,24 | 13,24 | 0,49% | - |
| 24.06.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -0,08% | - |
| 23.06.2026 | 13,19 | 13,19 | 13,19 | 13,19 | -2,12% | - |
| 22.06.2026 | 13,47 | 13,47 | 13,47 | 13,47 | 1,62% | 1,00 |
| 19.06.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 0,65% | - |
| 18.06.2026 | 13,34 | 13,34 | 13,17 | 13,17 | -2,41% | 9,00 |
| 17.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,70% | - |
| 16.06.2026 | 13,59 | 13,59 | 13,59 | 13,59 | -1,77% | - |
| 15.06.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 1,88% | - |
| 12.06.2026 | 13,58 | 13,58 | 13,58 | 13,58 | -0,48% | - |
| 11.06.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 0,63% | - |
| 10.06.2026 | 13,56 | 13,56 | 13,56 | 13,56 | 0,07% | - |
| 09.06.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 1,84% | - |
| 08.06.2026 | 13,31 | 13,31 | 13,31 | 13,31 | -1,26% | - |
| 05.06.2026 | 13,48 | 13,48 | 13,48 | 13,48 | -0,52% | - |
| 04.06.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -0,99% | - |
| 03.06.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -0,76% | - |
| 02.06.2026 | 13,79 | 13,79 | 13,79 | 13,79 | -3,77% | - |
| 01.06.2026 | 14,33 | 14,33 | 14,33 | 14,33 | 0,81% | 1,00 |
| 29.05.2026 | 14,21 | 14,21 | 14,21 | 14,21 | 0,32% | - |
| 28.05.2026 | 14,17 | 14,17 | 14,17 | 14,17 | -1,80% | - |
| 27.05.2026 | 14,21 | 14,43 | 14,21 | 14,43 | 1,30% | 1,00 |
| 26.05.2026 | 14,24 | 14,24 | 14,24 | 14,24 | -0,52% | - |
| 25.05.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -0,07% | - |
| 22.05.2026 | 14,12 | 14,33 | 14,12 | 14,33 | 0,42% | 25,00 |
| 21.05.2026 | 14,27 | 14,27 | 14,27 | 14,27 | 2,40% | - |
| 20.05.2026 | 13,93 | 13,93 | 13,93 | 13,93 | 0,69% | - |
| 19.05.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 2,86% | - |
| 18.05.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -2,43% | - |
| 15.05.2026 | 13,79 | 13,79 | 13,79 | 13,79 | 0,18% | 1,00 |
| 14.05.2026 | 13,76 | 13,76 | 13,76 | 13,76 | 0,18% | - |
| 13.05.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -0,76% | - |
| 12.05.2026 | 13,84 | 13,84 | 13,84 | 13,84 | 0,58% | - |
| 11.05.2026 | 13,76 | 13,76 | 13,76 | 13,76 | 0,84% | 100,00 |
| 08.05.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -0,94% | - |
| 07.05.2026 | 13,78 | 13,78 | 13,78 | 13,78 | 0,04% | - |
| 06.05.2026 | 13,77 | 13,77 | 13,77 | 13,77 | 0,69% | - |
| 05.05.2026 | 13,45 | 13,68 | 13,45 | 13,68 | 0,22% | 1,00 |
| 04.05.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -0,58% | - |
| 30.04.2026 | 13,50 | 13,73 | 13,50 | 13,73 | 0,44% | 1,00 |
| 29.04.2026 | 13,67 | 13,67 | 13,67 | 13,67 | -0,51% | - |
| 28.04.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -1,54% | - |
| 27.04.2026 | 13,91 | 13,95 | 13,91 | 13,95 | -0,85% | 300,00 |
| 24.04.2026 | 14,05 | 14,07 | 14,05 | 14,07 | -1,40% | 1,00 |
| 23.04.2026 | 14,08 | 14,27 | 14,08 | 14,27 | -1,31% | 3,00 |
| 22.04.2026 | 14,46 | 14,46 | 14,46 | 14,46 | 1,69% | 1,00 |
| 21.04.2026 | 14,36 | 14,47 | 14,22 | 14,22 | -2,57% | 360,00 |
| 20.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,61% | - |
| 17.04.2026 | 14,35 | 14,69 | 14,35 | 14,69 | 4,00% | 1.003,00 |
| 16.04.2026 | 14,12 | 14,12 | 14,12 | 14,12 | 1,22% | - |
| 15.04.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,90% | - |
| 14.04.2026 | 13,83 | 13,83 | 13,83 | 13,83 | 1,99% | - |
| 13.04.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -0,51% | - |
| 10.04.2026 | 13,63 | 13,63 | 13,63 | 13,63 | -0,26% | - |
| 09.04.2026 | 13,66 | 13,66 | 13,66 | 13,66 | -0,15% | 1,00 |
| 08.04.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 2,59% | - |
| 07.04.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 2,62% | - |
| 02.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,73% | - |
| 01.04.2026 | 13,09 | 13,09 | 13,09 | 13,09 | 2,27% | - |
| 31.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,44% | - |
| 30.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 27.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,45% | - |
| 26.03.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -0,70% | - |
| 25.03.2026 | 12,87 | 12,87 | 12,87 | 12,87 | 1,94% | - |
| 24.03.2026 | 12,63 | 12,63 | 12,63 | 12,63 | -0,63% | - |
| 23.03.2026 | 12,71 | 12,71 | 12,71 | 12,71 | -2,87% | - |
| 20.03.2026 | 13,08 | 13,08 | 13,08 | 13,08 | 0,77% | - |
| 19.03.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -3,13% | - |
| 18.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 2,37% | - |
| 17.03.2026 | 13,09 | 13,09 | 13,09 | 13,09 | 0,11% | - |
| 16.03.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -0,27% | - |
| 13.03.2026 | 13,11 | 13,11 | 13,11 | 13,11 | -0,76% | - |
| 12.03.2026 | 13,21 | 13,21 | 13,21 | 13,21 | -2,72% | - |
| 11.03.2026 | 13,58 | 13,58 | 13,58 | 13,58 | 0,18% | - |
| 10.03.2026 | 13,56 | 13,56 | 13,56 | 13,56 | 0,15% | - |
| 09.03.2026 | 13,56 | 13,56 | 13,54 | 13,54 | -2,27% | 70,00 |
| 06.03.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -0,22% | - |
| 05.03.2026 | 13,88 | 13,88 | 13,88 | 13,88 | 2,13% | - |
| 04.03.2026 | 13,59 | 13,59 | 13,59 | 13,59 | -2,37% | - |
| 03.03.2026 | 13,92 | 13,92 | 13,92 | 13,92 | -0,50% | - |
| 02.03.2026 | 13,99 | 13,99 | 13,99 | 13,99 | -2,24% | - |
| 27.02.2026 | 14,33 | 14,33 | 14,31 | 14,31 | -1,41% | 4,00 |
| 26.02.2026 | 14,38 | 14,52 | 14,38 | 14,52 | 1,36% | 209,00 |
| 25.02.2026 | 14,32 | 14,32 | 14,32 | 14,32 | 1,89% | - |
| 24.02.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -1,47% | - |
| 23.02.2026 | 14,27 | 14,27 | 14,27 | 14,27 | 1,46% | - |