2,250€
-0,44%
Echtzeit-Aktienkurs Sia Engineering Co. Ltd.
Bid:
Ask:
Aktienkurse zur Sia Engineering Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 2,23 | 2,25 | 2,20 | 2,25 | -0,44% | - |
| 16.07.2025 | 2,22 | 2,26 | 2,22 | 2,26 | 3,67% | 1.116,00 |
| 15.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 14.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 11.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 10.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 09.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 08.07.2025 | 2,08 | 2,14 | 2,08 | 2,14 | 3,88% | 92,00 |
| 07.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 04.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 03.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 02.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 01.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 30.06.2025 | 2,08 | 2,12 | 2,08 | 2,12 | 3,92% | 135,00 |
| 27.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 26.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 25.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | 1.250,00 |
| 24.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | 750,00 |
| 23.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | - |
| 20.06.2025 | 2,08 | 2,14 | 2,08 | 2,14 | 0,00% | 119,00 |
| 19.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 18.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 17.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 16.06.2025 | 2,08 | 2,12 | 2,08 | 2,12 | 3,92% | 228,00 |
| 13.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 12.06.2025 | 2,06 | 2,08 | 2,06 | 2,08 | 0,00% | 500,00 |
| 11.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 10.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 3,55% | - |
| 09.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 06.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 05.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 4,23% | - |
| 04.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 3,85% | - |
| 03.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 02.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 30.05.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 29.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 28.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 4,55% | - |
| 27.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 26.05.2025 | 1,73 | 1,76 | 1,73 | 1,76 | 1,15% | 14,00 |
| 23.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 22.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 21.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 3,61% | - |
| 20.05.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 19.05.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 16.05.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 15.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 14.05.2025 | 1,60 | 1,62 | 1,60 | 1,62 | 1,89% | 183,00 |
| 13.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 3,25% | - |
| 12.05.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 09.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 08.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 07.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 06.05.2025 | 1,52 | 1,55 | 1,52 | 1,55 | 3,33% | 245,00 |
| 05.05.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | - |
| 02.05.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 3,36% | 645,00 |
| 30.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 29.04.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -3,27% | - |
| 28.04.2025 | 1,47 | 1,53 | 1,47 | 1,53 | 4,79% | 200,00 |
| 25.04.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 24.04.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 23.04.2025 | 1,43 | 1,46 | 1,43 | 1,46 | 2,82% | 25,00 |
| 22.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 17.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 3,65% | - |
| 16.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 15.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 14.04.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 2,24% | 19,00 |
| 11.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 10.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 8,87% | - |
| 09.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -6,77% | - |
| 08.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 07.04.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -10,20% | - |
| 04.04.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 03.04.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 02.04.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 01.04.2025 | 1,53 | 1,55 | 1,53 | 1,55 | 5,44% | 4,00 |
| 31.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 28.03.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 27.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 26.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
| 25.03.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 24.03.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 21.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 20.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 19.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 18.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 17.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 14.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 13.03.2025 | 1,59 | 1,62 | 1,59 | 1,62 | 1,25% | 60,00 |
| 12.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 11.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 10.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 07.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 06.03.2025 | 1,62 | 1,65 | 1,62 | 1,65 | 0,61% | 100,00 |
| 05.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 04.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 03.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 28.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 27.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 26.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 25.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |