1,359€
1,80%
Echtzeit-Aktienkurs First Resources Ltd.
Bid:
Ask:
Aktienkurse zur First Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,94% | - |
| 12.12.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 0,23% | 38.316,00 |
| 11.12.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -2,13% | 3.000,00 |
| 10.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,64% | - |
| 09.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -1,90% | - |
| 08.12.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 1,87% | - |
| 05.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,37% | - |
| 04.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,66% | - |
| 03.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,30% | - |
| 02.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,28% | - |
| 01.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,45% | - |
| 28.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,52% | - |
| 27.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,18% | - |
| 26.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 25.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,36% | - |
| 24.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,87% | - |
| 21.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,64% | - |
| 20.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,50% | - |
| 19.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 3,99% | - |
| 18.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -4,44% | - |
| 17.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 8,74% | - |
| 14.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -3,76% | - |
| 13.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,88% | - |
| 12.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 11.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,91% | - |
| 10.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,40% | - |
| 07.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,04% | - |
| 06.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 3,04% | - |
| 05.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,38% | - |
| 04.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 2,52% | - |
| 03.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,47% | - |
| 31.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,87% | - |
| 30.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,88% | - |
| 29.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 28.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,52% | - |
| 27.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 4,41% | - |
| 24.10.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 3,88% | - |
| 23.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,16% | - |
| 22.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 21.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 2,19% | - |
| 20.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,99% | - |
| 17.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,03% | - |
| 16.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,48% | - |
| 15.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 4,64% | - |
| 14.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,36% | - |
| 13.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 10.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,26% | - |
| 09.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,53% | - |
| 08.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 2,64% | - |
| 07.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,27% | - |
| 06.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,18% | - |
| 03.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,54% | - |
| 02.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,46% | - |
| 01.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,67% | - |
| 30.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,03% | - |
| 29.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,09% | - |
| 26.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,19% | - |
| 25.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,19% | - |
| 24.09.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,48% | - |
| 23.09.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 0,18% | 2.000,00 |
| 22.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 2,54% | - |
| 19.09.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,56% | - |
| 18.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,66% | - |
| 17.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,40% | - |
| 16.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,38% | - |
| 15.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,18% | - |
| 12.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,76% | - |
| 10.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,95% | - |
| 09.09.2025 | 1,12 | 1,12 | 1,09 | 1,10 | -1,48% | - |
| 08.09.2025 | 1,13 | 1,13 | 1,10 | 1,12 | 1,09% | - |
| 05.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 04.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,36% | - |
| 03.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,27% | - |
| 02.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,55% | - |
| 01.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,61% | - |
| 29.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,18% | - |
| 28.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,09% | - |
| 27.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -5,15% | - |
| 26.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,57% | - |
| 25.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,79% | - |
| 22.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,07% | - |
| 21.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 2,11% | - |
| 20.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,56% | - |
| 19.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,40% | - |
| 18.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,61% | - |
| 15.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 4,56% | - |
| 14.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 2,43% | - |
| 13.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,04% | - |
| 12.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 4,13% | - |
| 11.08.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 1,19% | - |
| 08.08.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -1,18% | - |
| 07.08.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,20% | - |
| 06.08.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,29% | - |
| 05.08.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,79% | - |
| 04.08.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -0,39% | - |
| 01.08.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 1,10% | - |
| 31.07.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -3,37% | - |
| 30.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 3,49% | - |
| 29.07.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -1,67% | - |
| 28.07.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -1,92% | - |