21,000€
1,94%
Echtzeit-Aktienkurs XP Power Ltd.
Bid:
Ask:
Aktienkurse zur XP Power Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 21,10 | 21,20 | 20,40 | 21,20 | 2,91% | - |
| 19.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 18.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 6,60% | - |
| 17.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 14.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
| 13.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 12.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 11.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 10.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 07.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 06.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 5,70% | - |
| 05.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -2,03% | - |
| 04.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 7,65% | - |
| 03.08.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 31.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 5,14% | - |
| 30.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
| 29.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -5,24% | - |
| 28.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 27.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -4,46% | - |
| 24.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 23.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 22.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 3,55% | - |
| 21.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 20.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 17.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 16.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |
| 15.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 14.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 13.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 10.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 3,63% | - |
| 09.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -4,46% | - |
| 08.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -7,34% | - |
| 07.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 06.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | 100,00 |
| 03.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 02.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 01.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 30.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 29.06.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 26.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 25.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 24.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 23.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 22.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 19.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 18.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 17.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | - |
| 16.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 15.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 12.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 10,55% | - |
| 11.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 4,19% | - |
| 10.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 09.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -2,03% | - |
| 08.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -5,29% | - |
| 05.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 04.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 03.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 02.06.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 01.06.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 29.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 28.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 27.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 26.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 25.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 22.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 8,72% | - |
| 21.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 20.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -3,52% | - |
| 19.05.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 18.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
| 15.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 14.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 13.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 12.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 11.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 08.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 07.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 06.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 8,81% | - |
| 05.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 04.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | - |
| 30.04.2026 | 20,40 | 20,40 | 19,90 | 19,90 | 11,80% | 75,00 |
| 29.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 4,71% | - |
| 28.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 7,59% | - |
| 27.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 24.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 23.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 22.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 21.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -3,55% | - |
| 20.04.2026 | 15,80 | 16,90 | 15,80 | 16,90 | 6,29% | 8,00 |
| 17.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 16.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 15.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 14.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 13.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 10.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 09.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | - |
| 08.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 07.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 02.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 01.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 4,48% | - |
| 31.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |