20,600€
-2,83%
Echtzeit-Aktienkurs XP Power Ltd.
Bid:
Ask:
Aktienkurse zur XP Power Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 20,80 | 21,40 | 20,20 | 20,80 | -1,89% | - |
| 20.10.2026 | 20,40 | 21,20 | 20,40 | 21,20 | -2,75% | 10,00 |
| 19.10.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 16.10.2026 | 21,80 | 21,80 | 21,60 | 21,60 | -0,92% | 25,00 |
| 15.10.2026 | 23,20 | 23,20 | 21,80 | 21,80 | -3,54% | 28,00 |
| 14.10.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 13.10.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 12.10.2026 | 22,60 | 23,20 | 22,60 | 23,20 | 1,75% | 23,00 |
| 09.10.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 08.10.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 07.10.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 06.10.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 05.10.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 02.10.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 01.10.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 30.09.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 29.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 28.09.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 25.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 24.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 23.09.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 22.09.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 6,36% | - |
| 21.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 18.09.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 17.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 16.09.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 15.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -5,56% | - |
| 14.09.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -6,09% | - |
| 11.09.2026 | 20,40 | 23,00 | 20,40 | 23,00 | 9,52% | 130,00 |
| 10.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 09.09.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 08.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 07.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 04.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 03.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 02.09.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 01.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 31.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 28.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 27.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 26.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 4,57% | - |
| 25.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 24.08.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 21.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 20.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 19.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 18.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 6,60% | - |
| 17.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 14.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -2,50% | - |
| 13.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 12.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 11.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 10.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 07.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 06.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 5,70% | - |
| 05.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -2,03% | - |
| 04.08.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 7,65% | - |
| 03.08.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 31.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 5,14% | - |
| 30.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
| 29.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -5,24% | - |
| 28.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 27.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -4,46% | - |
| 24.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 23.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 22.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 3,55% | - |
| 21.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 20.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 17.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 16.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |
| 15.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 14.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 13.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 10.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 3,63% | - |
| 09.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -4,46% | - |
| 08.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -7,34% | - |
| 07.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 06.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | 100,00 |
| 03.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 02.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 01.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 30.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 29.06.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 26.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 25.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 24.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 23.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 22.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 19.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 18.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 17.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | - |
| 16.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 15.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 12.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 10,55% | - |
| 11.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 4,19% | - |
| 10.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 09.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -2,03% | - |
| 08.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -5,29% | - |
| 05.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 04.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |