22,000€
2,80%
Echtzeit-Aktienkurs XP Power Ltd.
Bid:
Ask:
Aktienkurse zur XP Power Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 06.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 8,81% | - |
| 05.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 04.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | - |
| 30.04.2026 | 20,40 | 20,40 | 19,90 | 19,90 | 11,80% | 75,00 |
| 29.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 4,71% | - |
| 28.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 7,59% | - |
| 27.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 24.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 23.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 22.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 21.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -3,55% | - |
| 20.04.2026 | 15,80 | 16,90 | 15,80 | 16,90 | 6,29% | 8,00 |
| 17.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 16.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 15.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 14.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 13.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 10.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 09.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 3,47% | - |
| 08.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 07.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 02.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 01.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 4,48% | - |
| 31.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 30.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 27.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 26.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 25.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 24.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 23.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -6,71% | - |
| 20.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 19.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 18.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 17.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -4,46% | - |
| 16.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 3,29% | - |
| 13.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 12.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 11.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 10.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 09.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 06.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 05.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 04.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | - |
| 03.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 02.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 27.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 26.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 25.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 24.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 23.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 20.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 19.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 18.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -3,21% | - |
| 17.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 16.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 13.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 4,67% | - |
| 12.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 11.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 10.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 09.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 06.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 05.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 04.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 5,80% | - |
| 03.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 02.02.2026 | 13,60 | 14,00 | 13,60 | 14,00 | 2,94% | 10,00 |
| 30.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 29.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 28.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 6,87% | - |
| 27.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 26.01.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 8,20% | - |
| 23.01.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 7,02% | - |
| 22.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 21.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 20.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 12,24% | - |
| 19.01.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 4,26% | - |
| 16.01.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -6,00% | - |
| 15.01.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 14.01.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 13.01.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 12.01.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 3,09% | - |
| 09.01.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -1,02% | - |
| 08.01.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 1,03% | - |
| 07.01.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -1,02% | - |
| 06.01.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 1,03% | - |
| 05.01.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -11,01% | - |
| 02.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 12,37% | 28,00 |
| 30.12.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 2,11% | - |
| 29.12.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | - |
| 23.12.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -2,05% | - |
| 22.12.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 1,56% | - |
| 19.12.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 1,05% | - |
| 18.12.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -2,56% | - |
| 17.12.2025 | 9,95 | 9,95 | 9,75 | 9,75 | 0,52% | 1.281,00 |
| 16.12.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 15.12.2025 | 9,60 | 9,60 | 9,60 | 9,60 | 0,00% | - |
| 12.12.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -0,52% | - |
| 11.12.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 0,00% | - |
| 10.12.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -3,50% | - |
| 09.12.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |