43,100€
3,61%
Echtzeit-Aktienkurs Capital City Bank Group
Bid:
Ask:
Aktienkurse zur Capital City Bank Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 13.07.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 10.07.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 3,00% | - |
| 09.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | - |
| 08.07.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -4,67% | - |
| 07.07.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 3,38% | - |
| 06.07.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
| 03.07.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 02.07.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 01.07.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
| 30.06.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 29.06.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 3,45% | - |
| 26.06.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 25.06.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 24.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 2,54% | - |
| 23.06.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
| 22.06.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 19.06.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 3,59% | - |
| 18.06.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 17.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 16.06.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 15.06.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 12.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 11.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 10.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 09.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 08.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 05.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 2,20% | - |
| 04.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -2,67% | - |
| 03.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 02.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 01.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 29.05.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 28.05.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 27.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 26.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 25.05.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 22.05.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 21.05.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 20.05.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 19.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 18.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 15.05.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 14.05.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 13.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 12.05.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 11.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 08.05.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 07.05.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 06.05.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 05.05.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 04.05.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 30.04.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -3,00% | - |
| 29.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 28.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 27.04.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 24.04.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 23.04.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 22.04.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 21.04.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 20.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 2,07% | - |
| 17.04.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 16.04.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 15.04.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 14.04.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 13.04.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -1,52% | - |
| 10.04.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 2,59% | - |
| 09.04.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 08.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 07.04.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 02.04.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 01.04.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 31.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 30.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 27.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 26.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 25.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 24.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
| 23.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 20.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 19.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 18.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 17.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 16.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 13.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 12.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 11.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 10.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 09.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 06.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
| 05.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 04.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 03.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 02.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 27.02.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 26.02.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 2,82% | - |
| 25.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 24.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 23.02.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 20.02.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |