33,400€
5,03%
Echtzeit-Aktienkurs ChipMOS Technologies Inc.
Bid:
Ask:
Aktienkurse zur ChipMOS Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 33,40 | 33,40 | 32,20 | 33,10 | 4,09% | - |
| 08.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 3,92% | - |
| 07.04.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 3,38% | - |
| 02.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 01.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 31.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 30.03.2026 | 30,20 | 30,60 | 30,20 | 30,60 | -1,29% | - |
| 27.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -3,73% | - |
| 26.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 25.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
| 24.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 23.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -10,06% | - |
| 20.03.2026 | 33,80 | 35,80 | 33,80 | 35,80 | 4,68% | 1,00 |
| 19.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 18.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 2,35% | - |
| 17.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 4,94% | - |
| 16.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 13.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 12.03.2026 | 33,80 | 33,80 | 32,60 | 32,60 | 0,62% | - |
| 11.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 10.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 3,85% | - |
| 09.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | - |
| 06.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 3,21% | - |
| 05.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
| 04.03.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -10,67% | - |
| 03.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -2,73% | - |
| 02.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 27.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 26.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 10,37% | - |
| 25.02.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 14,69% | - |
| 24.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | - |
| 23.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 20.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 19.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 18.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 17.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 16.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 13.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 12.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 11.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 10.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 09.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 06.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | - |
| 05.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 04.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -4,00% | - |
| 03.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 02.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -3,85% | - |
| 30.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -7,14% | - |
| 29.01.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -2,89% | - |
| 28.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 27.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 26.01.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 23.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 22.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -5,88% | - |
| 21.01.2026 | 36,80 | 37,40 | 36,80 | 37,40 | 4,47% | 92,00 |
| 20.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 19.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 16.01.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 8,23% | - |
| 15.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 3,27% | - |
| 14.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 13.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 3,31% | - |
| 12.01.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 3,42% | - |
| 09.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 5,80% | - |
| 08.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 3,76% | - |
| 07.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 06.01.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 3,97% | - |
| 05.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 4,13% | - |
| 02.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 30.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 29.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 6,90% | - |
| 23.12.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 22.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 19.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 18.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 17.12.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 16.12.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 15.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 12.12.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 11.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
| 10.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 3,33% | - |
| 09.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 08.12.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 05.12.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 04.12.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 03.12.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 3,57% | - |
| 02.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 01.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 28.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 27.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | - |
| 26.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 25.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 24.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 21.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 20.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 19.11.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 4,24% | - |
| 18.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -7,81% | - |
| 17.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 9,40% | - |
| 14.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 7,34% | - |
| 13.11.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 5,83% | - |
| 12.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 8,99% | - |