54,750€
4,29%
Echtzeit-Aktienkurs Customers Bancorp
Bid:
Ask:
Aktienkurse zur Customers Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 1,90% | - |
| 22.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 3,96% | - |
| 21.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 20.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -2,88% | - |
| 19.11.2024 | 51,00 | 52,00 | 51,00 | 52,00 | 0,00% | 100,00 |
| 18.11.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 15.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -2,83% | - |
| 14.11.2024 | 53,00 | 53,00 | 53,00 | 53,00 | -2,75% | - |
| 13.11.2024 | 53,00 | 54,50 | 53,00 | 54,50 | 2,83% | 200,00 |
| 12.11.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 7,72% | - |
| 11.11.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 2,93% | - |
| 08.11.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -7,18% | - |
| 07.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 3,00% | 24,00 |
| 06.11.2024 | 43,80 | 50,00 | 43,80 | 50,00 | 19,62% | 135,00 |
| 05.11.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 04.11.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 9,42% | - |
| 01.11.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -7,28% | - |
| 31.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 30.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -3,24% | - |
| 29.10.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 4,85% | - |
| 28.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 25.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 24.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
| 23.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,94% | - |
| 22.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -2,37% | - |
| 21.10.2024 | 42,60 | 42,60 | 42,20 | 42,20 | -4,09% | 200,00 |
| 18.10.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 17.10.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 16.10.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 15.10.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 2,33% | - |
| 14.10.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 4,88% | - |
| 11.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 10.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 09.10.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | - |
| 08.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 07.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | - |
| 04.10.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 2,53% | - |
| 03.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 02.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -4,35% | - |
| 01.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 2,48% | - |
| 30.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 27.09.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 26.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 25.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -3,81% | - |
| 24.09.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | - |
| 23.09.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -3,18% | - |
| 20.09.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 19.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,92% | - |
| 18.09.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 17.09.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 16.09.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 13.09.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -2,73% | - |
| 12.09.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 11.09.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -1,81% | - |
| 10.09.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 2,79% | - |
| 09.09.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | - |
| 06.09.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -1,80% | - |
| 05.09.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | - |
| 04.09.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -3,00% | - |
| 03.09.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 02.09.2024 | 46,60 | 46,60 | 46,40 | 46,40 | 0,43% | - |
| 30.08.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 3,13% | - |
| 29.08.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 28.08.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 27.08.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -1,32% | - |
| 26.08.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 4,61% | - |
| 23.08.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | - |
| 22.08.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 1,40% | - |
| 21.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -1,83% | - |
| 20.08.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 1,40% | - |
| 19.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 16.08.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 2,91% | - |
| 15.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 14.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 13.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 12.08.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -2,34% | - |
| 09.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -13,36% | - |
| 08.08.2024 | 49,40 | 49,40 | 49,40 | 49,40 | -2,18% | - |
| 07.08.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 06.08.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -2,91% | - |
| 05.08.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -7,21% | - |
| 02.08.2024 | 55,50 | 55,50 | 55,50 | 55,50 | -6,72% | - |
| 01.08.2024 | 59,50 | 59,50 | 59,50 | 59,50 | 2,59% | - |
| 31.07.2024 | 58,00 | 58,00 | 58,00 | 58,00 | -0,85% | - |
| 30.07.2024 | 58,50 | 58,50 | 58,50 | 58,50 | -4,88% | - |
| 29.07.2024 | 61,50 | 61,50 | 61,50 | 61,50 | 5,13% | - |
| 26.07.2024 | 58,50 | 58,50 | 58,50 | 58,50 | 4,46% | - |
| 25.07.2024 | 56,00 | 56,00 | 56,00 | 56,00 | -2,61% | - |
| 24.07.2024 | 57,50 | 57,50 | 57,50 | 57,50 | 0,88% | - |
| 23.07.2024 | 57,00 | 57,00 | 57,00 | 57,00 | 0,88% | - |
| 22.07.2024 | 56,50 | 56,50 | 56,50 | 56,50 | 0,89% | - |
| 19.07.2024 | 56,00 | 56,00 | 56,00 | 56,00 | -0,88% | - |
| 18.07.2024 | 56,50 | 56,50 | 56,50 | 56,50 | -2,59% | - |
| 17.07.2024 | 58,00 | 58,00 | 58,00 | 58,00 | 8,41% | - |
| 16.07.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 3,88% | - |
| 15.07.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 12.07.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 6,25% | - |
| 11.07.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 5,73% | - |
| 10.07.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 3,18% | - |
| 09.07.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |