50,500€
4,34%
Echtzeit-Aktienkurs Customers Bancorp
Bid:
Ask:
Aktienkurse zur Customers Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 3,31% | - |
| 26.06.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 2,11% | - |
| 25.06.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 2,16% | - |
| 24.06.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 4,04% | - |
| 23.06.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | - |
| 20.06.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
| 19.06.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 18.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |
| 17.06.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 16.06.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 13.06.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -3,54% | - |
| 12.06.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 11.06.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 10.06.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
| 09.06.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 2,73% | - |
| 06.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 05.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -2,67% | - |
| 04.06.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 2,74% | - |
| 03.06.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 02.06.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -2,22% | - |
| 30.05.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,75% | - |
| 29.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |
| 28.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 2,23% | - |
| 27.05.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 26.05.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 23.05.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 22.05.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -4,27% | - |
| 21.05.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,85% | - |
| 20.05.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,84% | - |
| 19.05.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,83% | - |
| 16.05.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 1,27% | - |
| 15.05.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -2,07% | - |
| 14.05.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,41% | - |
| 13.05.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,99% | - |
| 12.05.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 2,18% | - |
| 09.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 2,69% | - |
| 08.05.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
| 07.05.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 06.05.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 05.05.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | - |
| 02.05.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | - |
| 30.04.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 2,80% | - |
| 29.04.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 28.04.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -4,50% | - |
| 25.04.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 5,21% | - |
| 24.04.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 2,43% | - |
| 23.04.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 8,42% | - |
| 22.04.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -4,52% | - |
| 17.04.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 3,11% | - |
| 16.04.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 15.04.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 14.04.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 11.04.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -7,98% | - |
| 10.04.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 13,30% | - |
| 09.04.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -5,53% | - |
| 08.04.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 6,99% | - |
| 07.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -8,37% | - |
| 04.04.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -10,96% | - |
| 03.04.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 02.04.2025 | 46,60 | 46,60 | 46,00 | 46,00 | 0,00% | 2,00 |
| 01.04.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
| 31.03.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -4,20% | - |
| 28.03.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,83% | - |
| 27.03.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 26.03.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | - |
| 25.03.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 2,10% | - |
| 24.03.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 1,28% | - |
| 21.03.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | - |
| 20.03.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 2,17% | - |
| 19.03.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 18.03.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 17.03.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 2,22% | - |
| 14.03.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 13.03.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 3,20% | - |
| 12.03.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 11.03.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -4,37% | - |
| 10.03.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 07.03.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,28% | - |
| 06.03.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -2,09% | - |
| 05.03.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -4,02% | - |
| 04.03.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -3,30% | - |
| 03.03.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 28.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 27.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 26.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 25.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 24.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -4,72% | - |
| 21.02.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | - |
| 20.02.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | - |
| 19.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -0,92% | - |
| 18.02.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,93% | - |
| 17.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | - |
| 14.02.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 13.02.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -4,46% | - |
| 12.02.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 2,75% | - |
| 11.02.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | - |
| 10.02.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 07.02.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 0,00% | - |
| 06.02.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 1,83% | - |
| 05.02.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,93% | - |