151,700€
0,86%
Echtzeit-Aktienkurs Ducommun Inc.
Bid:
Ask:
Aktienkurse zur Ducommun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 152,00 | 153,50 | 150,20 | 152,20 | 1,20% | - |
| 16.10.2026 | 150,40 | 150,40 | 150,40 | 150,40 | 1,35% | - |
| 15.10.2026 | 148,40 | 148,40 | 148,40 | 148,40 | -0,40% | - |
| 14.10.2026 | 149,00 | 149,00 | 149,00 | 149,00 | -0,13% | - |
| 13.10.2026 | 149,20 | 149,20 | 149,20 | 149,20 | -0,80% | - |
| 12.10.2026 | 150,40 | 150,40 | 150,40 | 150,40 | 1,62% | - |
| 09.10.2026 | 148,00 | 148,00 | 148,00 | 148,00 | 1,23% | - |
| 08.10.2026 | 146,20 | 146,20 | 146,20 | 146,20 | -2,01% | - |
| 07.10.2026 | 154,60 | 154,60 | 149,20 | 149,20 | -2,36% | 15,00 |
| 06.10.2026 | 152,80 | 152,80 | 152,80 | 152,80 | -1,42% | - |
| 05.10.2026 | 155,00 | 155,00 | 155,00 | 155,00 | 2,65% | - |
| 02.10.2026 | 151,00 | 151,40 | 151,00 | 151,00 | 0,67% | 22,00 |
| 01.10.2026 | 150,00 | 150,00 | 150,00 | 150,00 | 0,40% | - |
| 30.09.2026 | 149,40 | 149,40 | 149,40 | 149,40 | 1,63% | - |
| 29.09.2026 | 147,00 | 147,00 | 147,00 | 147,00 | -1,74% | - |
| 28.09.2026 | 149,60 | 149,60 | 149,60 | 149,60 | -1,45% | - |
| 25.09.2026 | 151,80 | 151,80 | 151,80 | 151,80 | -1,43% | - |
| 24.09.2026 | 149,80 | 154,00 | 149,80 | 154,00 | 7,09% | 27,00 |
| 23.09.2026 | 143,80 | 143,80 | 143,80 | 143,80 | -0,69% | - |
| 22.09.2026 | 144,80 | 144,80 | 144,80 | 144,80 | 0,98% | - |
| 21.09.2026 | 143,40 | 143,40 | 143,40 | 143,40 | 0,14% | - |
| 18.09.2026 | 143,20 | 143,20 | 143,20 | 143,20 | -0,83% | - |
| 17.09.2026 | 147,80 | 147,80 | 144,40 | 144,40 | 1,40% | 10,00 |
| 16.09.2026 | 142,40 | 142,40 | 142,40 | 142,40 | 0,99% | - |
| 15.09.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -4,47% | - |
| 14.09.2026 | 147,60 | 147,60 | 147,60 | 147,60 | 3,80% | - |
| 11.09.2026 | 142,20 | 142,20 | 142,20 | 142,20 | 0,71% | - |
| 10.09.2026 | 141,20 | 141,20 | 141,20 | 141,20 | -1,26% | - |
| 09.09.2026 | 143,00 | 143,00 | 143,00 | 143,00 | -2,19% | - |
| 08.09.2026 | 146,20 | 146,20 | 146,20 | 146,20 | 2,38% | 40,00 |
| 07.09.2026 | 142,80 | 142,80 | 142,80 | 142,80 | 0,85% | - |
| 04.09.2026 | 141,60 | 141,60 | 141,60 | 141,60 | -0,28% | 8,00 |
| 03.09.2026 | 141,20 | 142,00 | 141,20 | 142,00 | -1,53% | 30,00 |
| 02.09.2026 | 144,20 | 144,20 | 144,20 | 144,20 | -1,23% | - |
| 01.09.2026 | 146,00 | 146,00 | 146,00 | 146,00 | -0,68% | - |
| 31.08.2026 | 151,40 | 151,40 | 147,00 | 147,00 | -5,89% | 30,00 |
| 28.08.2026 | 156,20 | 156,20 | 156,20 | 156,20 | -0,51% | - |
| 27.08.2026 | 157,00 | 157,00 | 157,00 | 157,00 | 1,82% | - |
| 26.08.2026 | 154,20 | 154,20 | 154,20 | 154,20 | -4,46% | - |
| 25.08.2026 | 156,00 | 161,40 | 156,00 | 161,40 | -0,37% | 40,00 |
| 24.08.2026 | 162,00 | 162,00 | 162,00 | 162,00 | 1,38% | - |
| 21.08.2026 | 159,80 | 159,80 | 159,80 | 159,80 | -2,68% | - |
| 20.08.2026 | 169,20 | 169,20 | 164,20 | 164,20 | -5,74% | 14,00 |
| 19.08.2026 | 174,20 | 174,20 | 174,20 | 174,20 | -0,46% | - |
| 18.08.2026 | 175,00 | 175,00 | 175,00 | 175,00 | -3,74% | - |
| 17.08.2026 | 176,80 | 181,80 | 176,80 | 181,80 | 2,83% | 21,00 |
| 14.08.2026 | 170,60 | 178,00 | 170,60 | 176,80 | 2,43% | 13,00 |
| 13.08.2026 | 172,60 | 172,60 | 172,60 | 172,60 | -0,80% | - |
| 12.08.2026 | 168,80 | 176,00 | 168,80 | 174,00 | 1,75% | 30,00 |
| 11.08.2026 | 167,00 | 171,00 | 166,80 | 171,00 | -0,70% | 43,00 |
| 10.08.2026 | 168,40 | 172,20 | 168,40 | 172,20 | -0,58% | 30,00 |
| 07.08.2026 | 176,20 | 176,20 | 173,20 | 173,20 | -3,78% | 22,00 |
| 06.08.2026 | 165,20 | 180,00 | 165,20 | 180,00 | 7,78% | 29,00 |
| 05.08.2026 | 164,40 | 172,40 | 164,40 | 167,00 | 6,23% | 684,00 |
| 04.08.2026 | 157,20 | 157,20 | 157,20 | 157,20 | 2,48% | - |
| 03.08.2026 | 153,40 | 153,40 | 153,40 | 153,40 | -2,66% | - |
| 31.07.2026 | 157,60 | 157,60 | 157,60 | 157,60 | 7,65% | - |
| 30.07.2026 | 146,40 | 146,40 | 146,40 | 146,40 | -5,06% | - |
| 29.07.2026 | 154,20 | 154,20 | 154,20 | 154,20 | -3,50% | - |
| 28.07.2026 | 159,80 | 159,80 | 159,80 | 159,80 | 3,90% | - |
| 27.07.2026 | 153,80 | 153,80 | 153,80 | 153,80 | 1,05% | - |
| 24.07.2026 | 152,20 | 152,20 | 152,20 | 152,20 | 0,93% | - |
| 23.07.2026 | 150,80 | 150,80 | 150,80 | 150,80 | -0,53% | - |
| 22.07.2026 | 151,60 | 151,60 | 151,60 | 151,60 | 3,98% | - |
| 21.07.2026 | 145,80 | 145,80 | 145,80 | 145,80 | 0,14% | 12,00 |
| 20.07.2026 | 145,60 | 145,60 | 145,60 | 145,60 | -0,14% | - |
| 17.07.2026 | 145,80 | 145,80 | 145,80 | 145,80 | -2,93% | - |
| 16.07.2026 | 150,20 | 150,20 | 150,20 | 150,20 | 3,02% | - |
| 15.07.2026 | 145,80 | 145,80 | 145,80 | 145,80 | 2,82% | - |
| 14.07.2026 | 141,80 | 141,80 | 141,80 | 141,80 | -0,84% | - |
| 13.07.2026 | 143,00 | 143,00 | 143,00 | 143,00 | -2,99% | - |
| 10.07.2026 | 147,40 | 147,40 | 147,40 | 147,40 | -1,21% | - |
| 09.07.2026 | 149,20 | 149,20 | 149,20 | 149,20 | -0,93% | - |
| 08.07.2026 | 155,80 | 155,80 | 150,60 | 150,60 | -7,95% | 27,00 |
| 07.07.2026 | 163,60 | 163,60 | 163,60 | 163,60 | 1,36% | - |
| 06.07.2026 | 161,40 | 161,40 | 161,40 | 161,40 | 0,25% | - |
| 03.07.2026 | 161,00 | 161,00 | 161,00 | 161,00 | -2,54% | - |
| 02.07.2026 | 165,20 | 165,20 | 165,20 | 165,20 | 2,86% | - |
| 01.07.2026 | 160,60 | 160,60 | 160,60 | 160,60 | -0,62% | - |
| 30.06.2026 | 160,00 | 161,60 | 160,00 | 161,60 | 4,94% | 114,00 |
| 29.06.2026 | 154,00 | 154,00 | 154,00 | 154,00 | 4,05% | - |
| 26.06.2026 | 148,00 | 148,00 | 148,00 | 148,00 | 2,92% | - |
| 25.06.2026 | 143,80 | 143,80 | 143,80 | 143,80 | 1,99% | - |
| 24.06.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -2,76% | - |
| 23.06.2026 | 145,00 | 145,00 | 145,00 | 145,00 | 0,28% | 12,00 |
| 22.06.2026 | 141,80 | 144,80 | 141,80 | 144,60 | -0,41% | 55,00 |
| 19.06.2026 | 142,00 | 145,20 | 142,00 | 145,20 | 2,83% | 60,00 |
| 18.06.2026 | 141,20 | 141,20 | 141,20 | 141,20 | 2,02% | - |
| 17.06.2026 | 138,40 | 138,40 | 138,40 | 138,40 | -4,02% | - |
| 16.06.2026 | 141,20 | 144,20 | 141,20 | 144,20 | -2,17% | 80,00 |
| 15.06.2026 | 140,20 | 147,40 | 140,20 | 147,40 | 0,96% | 60,00 |
| 12.06.2026 | 141,20 | 146,00 | 141,20 | 146,00 | 4,58% | 10,00 |
| 11.06.2026 | 131,80 | 140,20 | 131,80 | 139,60 | 4,33% | 120,00 |
| 10.06.2026 | 133,80 | 133,80 | 133,80 | 133,80 | 4,04% | - |
| 09.06.2026 | 128,60 | 128,60 | 128,60 | 128,60 | 0,00% | - |
| 08.06.2026 | 128,60 | 128,60 | 128,60 | 128,60 | 0,63% | - |
| 05.06.2026 | 127,80 | 127,80 | 127,80 | 127,80 | 2,08% | - |
| 04.06.2026 | 125,20 | 125,20 | 125,20 | 125,20 | -2,03% | - |
| 03.06.2026 | 128,00 | 128,00 | 127,80 | 127,80 | 1,27% | - |
| 02.06.2026 | 126,20 | 126,20 | 126,20 | 126,20 | -2,32% | - |