29,700€
1,02%
Echtzeit-Aktienkurs Experian plc
Bid:
Ask:
Aktienkurse zur Experian plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 30,10 | 30,60 | 29,70 | 29,90 | 1,70% | - |
| 31.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |
| 30.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 27.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 26.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 25.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 24.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 23.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -3,90% | - |
| 20.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 19.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -4,35% | - |
| 18.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 17.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 16.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 13.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 12.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 11.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 10.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 3,85% | 31,00 |
| 09.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 06.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 3,27% | - |
| 05.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 04.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 03.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 02.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -3,16% | - |
| 27.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 4,64% | - |
| 26.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 3,42% | - |
| 25.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 24.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,72% | - |
| 23.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 20.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 19.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 18.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 17.02.2026 | 28,00 | 29,20 | 28,00 | 29,20 | 1,39% | 1,00 |
| 16.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 5,11% | - |
| 13.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 12.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | - |
| 11.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 10.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 09.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 06.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 05.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 04.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -8,18% | - |
| 03.02.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 3,25% | - |
| 02.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 30.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 29.01.2026 | 31,50 | 31,80 | 31,00 | 31,20 | -1,89% | - |
| 28.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -4,22% | - |
| 27.01.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -5,14% | - |
| 26.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 23.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -2,82% | - |
| 22.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -4,32% | - |
| 21.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 20.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 19.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | - |
| 16.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 15.01.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 14.01.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -2,05% | - |
| 13.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
| 12.01.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 09.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 08.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 07.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 06.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 2,62% | - |
| 05.01.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 02.01.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 30.12.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 29.12.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 23.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 22.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 19.12.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 18.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 17.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | 248,00 |
| 16.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 15.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 12.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 11.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 10.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 09.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 08.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 05.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 04.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 03.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 02.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 01.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 28.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 27.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -3,11% | - |
| 26.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 3,21% | - |
| 25.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -2,60% | - |
| 24.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 5,49% | - |
| 21.11.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
| 20.11.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 19.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | - |
| 18.11.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
| 17.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 14.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 13.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -7,43% | - |
| 12.11.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 3,59% | - |
| 11.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 10.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,52% | - |
| 07.11.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -3,41% | - |
| 06.11.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 2,50% | - |