55,725€
1,37%
Echtzeit-Aktienkurs Fox Corp. (A)
Bid:
Ask:
Aktienkurse zur Fox Corp. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 55,98 | 55,98 | 55,98 | 55,98 | 1,84% | - |
| 08.10.2026 | 54,97 | 54,97 | 54,97 | 54,97 | -2,00% | - |
| 07.10.2026 | 54,29 | 56,09 | 54,29 | 56,09 | 2,56% | - |
| 06.10.2026 | 55,42 | 55,42 | 54,69 | 54,69 | -0,05% | - |
| 05.10.2026 | 54,72 | 54,72 | 54,72 | 54,72 | -0,58% | - |
| 02.10.2026 | 53,62 | 55,04 | 53,62 | 55,04 | 2,00% | - |
| 01.10.2026 | 55,18 | 55,18 | 53,89 | 53,96 | -0,37% | - |
| 30.09.2026 | 54,16 | 54,16 | 54,16 | 54,16 | -0,35% | - |
| 29.09.2026 | 54,35 | 54,35 | 54,35 | 54,35 | 0,50% | - |
| 28.09.2026 | 54,08 | 54,08 | 54,08 | 54,08 | -2,17% | - |
| 25.09.2026 | 55,40 | 55,40 | 55,28 | 55,28 | -1,16% | - |
| 24.09.2026 | 54,99 | 55,93 | 54,99 | 55,93 | 1,19% | - |
| 23.09.2026 | 55,31 | 55,33 | 55,27 | 55,27 | -0,99% | - |
| 22.09.2026 | 55,61 | 55,82 | 55,61 | 55,82 | -0,78% | - |
| 21.09.2026 | 55,54 | 56,26 | 55,54 | 56,26 | 0,45% | - |
| 18.09.2026 | 55,90 | 56,01 | 55,90 | 56,01 | -1,81% | - |
| 17.09.2026 | 57,04 | 57,04 | 57,04 | 57,04 | -1,25% | - |
| 16.09.2026 | 57,76 | 57,76 | 57,76 | 57,76 | -1,99% | - |
| 15.09.2026 | 58,67 | 58,93 | 58,67 | 58,93 | -0,03% | - |
| 14.09.2026 | 55,31 | 58,95 | 55,31 | 58,95 | 6,41% | - |
| 11.09.2026 | 55,40 | 55,40 | 55,40 | 55,40 | 2,55% | - |
| 10.09.2026 | 54,02 | 54,02 | 54,02 | 54,02 | -1,28% | - |
| 09.09.2026 | 55,32 | 55,32 | 54,72 | 54,72 | -1,72% | - |
| 08.09.2026 | 55,54 | 55,68 | 55,54 | 55,68 | -1,95% | - |
| 07.09.2026 | 56,11 | 56,81 | 56,11 | 56,79 | -1,18% | 30,00 |
| 04.09.2026 | 57,47 | 57,47 | 57,47 | 57,47 | 0,30% | - |
| 03.09.2026 | 57,30 | 57,30 | 57,30 | 57,30 | 2,98% | - |
| 02.09.2026 | 55,64 | 55,64 | 55,64 | 55,64 | -2,73% | - |
| 01.09.2026 | 57,20 | 57,20 | 57,20 | 57,20 | -1,45% | - |
| 31.08.2026 | 58,04 | 58,04 | 58,04 | 58,04 | 2,45% | - |
| 28.08.2026 | 56,65 | 56,65 | 56,65 | 56,65 | -4,06% | - |
| 27.08.2026 | 59,05 | 59,05 | 59,05 | 59,05 | -0,20% | - |
| 26.08.2026 | 59,17 | 59,17 | 59,17 | 59,17 | 0,78% | - |
| 25.08.2026 | 58,71 | 58,71 | 58,71 | 58,71 | 2,25% | - |
| 24.08.2026 | 57,42 | 57,42 | 57,42 | 57,42 | 0,88% | - |
| 21.08.2026 | 56,92 | 56,92 | 56,92 | 56,92 | -0,92% | - |
| 20.08.2026 | 57,45 | 57,45 | 57,45 | 57,45 | -1,58% | - |
| 19.08.2026 | 58,37 | 58,37 | 58,37 | 58,37 | 0,07% | - |
| 18.08.2026 | 58,33 | 58,33 | 58,33 | 58,33 | -2,02% | - |
| 17.08.2026 | 58,77 | 59,53 | 58,77 | 59,53 | 6,04% | - |
| 14.08.2026 | 56,14 | 56,14 | 56,14 | 56,14 | 4,45% | - |
| 13.08.2026 | 53,75 | 53,75 | 53,75 | 53,75 | 1,47% | - |
| 12.08.2026 | 52,97 | 52,97 | 52,97 | 52,97 | -1,83% | - |
| 11.08.2026 | 53,96 | 53,96 | 53,96 | 53,96 | -1,71% | - |
| 10.08.2026 | 54,55 | 54,90 | 54,55 | 54,90 | 3,92% | 10,00 |
| 07.08.2026 | 52,83 | 52,83 | 52,83 | 52,83 | 6,17% | - |
| 06.08.2026 | 49,76 | 49,76 | 49,76 | 49,76 | -1,23% | - |
| 05.08.2026 | 50,38 | 50,38 | 50,38 | 50,38 | 0,12% | - |
| 04.08.2026 | 50,32 | 50,32 | 50,32 | 50,32 | 0,80% | - |
| 03.08.2026 | 49,92 | 49,92 | 49,92 | 49,92 | -1,65% | - |
| 31.07.2026 | 50,76 | 50,76 | 50,76 | 50,76 | 0,81% | - |
| 30.07.2026 | 50,35 | 50,35 | 50,35 | 50,35 | 2,43% | - |
| 29.07.2026 | 49,16 | 49,16 | 49,16 | 49,16 | 1,80% | - |
| 28.07.2026 | 48,29 | 48,29 | 48,29 | 48,29 | 0,12% | - |
| 27.07.2026 | 48,23 | 48,23 | 48,23 | 48,23 | 1,99% | - |
| 24.07.2026 | 47,29 | 47,29 | 47,29 | 47,29 | -1,78% | - |
| 23.07.2026 | 48,14 | 48,14 | 48,14 | 48,14 | -2,20% | - |
| 22.07.2026 | 49,23 | 49,23 | 49,23 | 49,23 | -1,69% | - |
| 21.07.2026 | 49,92 | 50,07 | 49,92 | 50,07 | 1,29% | - |
| 20.07.2026 | 49,43 | 49,43 | 49,43 | 49,43 | 3,04% | - |
| 17.07.2026 | 47,97 | 47,97 | 47,97 | 47,97 | 0,37% | - |
| 16.07.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 0,76% | - |
| 15.07.2026 | 47,44 | 47,44 | 47,44 | 47,44 | -1,62% | - |
| 14.07.2026 | 48,22 | 48,22 | 48,22 | 48,22 | 5,08% | - |
| 13.07.2026 | 45,89 | 45,89 | 45,89 | 45,89 | 0,04% | - |
| 10.07.2026 | 45,87 | 45,87 | 45,87 | 45,87 | -0,32% | - |
| 09.07.2026 | 46,01 | 46,01 | 46,01 | 46,01 | -2,23% | - |
| 08.07.2026 | 47,06 | 47,06 | 47,06 | 47,06 | -0,81% | - |
| 07.07.2026 | 47,45 | 47,45 | 47,45 | 47,45 | -3,07% | - |
| 06.07.2026 | 48,95 | 48,95 | 48,95 | 48,95 | -0,99% | - |
| 03.07.2026 | 49,44 | 49,44 | 49,44 | 49,44 | 6,47% | - |
| 02.07.2026 | 46,44 | 46,44 | 46,44 | 46,44 | 3,19% | - |
| 01.07.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 3,48% | 2,00 |
| 30.06.2026 | 43,49 | 43,49 | 43,49 | 43,49 | 0,82% | - |
| 29.06.2026 | 43,13 | 43,13 | 43,13 | 43,13 | 3,92% | - |
| 26.06.2026 | 41,51 | 41,51 | 41,51 | 41,51 | -5,19% | - |
| 25.06.2026 | 43,78 | 43,78 | 43,78 | 43,78 | 3,74% | - |
| 24.06.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 1,45% | - |
| 23.06.2026 | 41,59 | 41,59 | 41,59 | 41,59 | -6,33% | - |
| 22.06.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -1,01% | - |
| 19.06.2026 | 44,86 | 44,86 | 44,86 | 44,86 | 2,51% | - |
| 18.06.2026 | 43,76 | 43,76 | 43,76 | 43,76 | -1,12% | - |
| 17.06.2026 | 44,25 | 44,25 | 44,25 | 44,25 | -4,16% | - |
| 16.06.2026 | 46,17 | 46,17 | 46,17 | 46,17 | -2,41% | - |
| 15.06.2026 | 56,73 | 56,73 | 47,31 | 47,31 | -18,40% | 200,00 |
| 12.06.2026 | 57,98 | 57,98 | 57,98 | 57,98 | -0,50% | - |
| 11.06.2026 | 58,27 | 58,27 | 58,27 | 58,27 | 0,92% | - |
| 10.06.2026 | 57,74 | 57,74 | 57,74 | 57,74 | 0,03% | - |
| 09.06.2026 | 57,72 | 57,72 | 57,72 | 57,72 | 1,10% | - |
| 08.06.2026 | 57,09 | 57,09 | 57,09 | 57,09 | 4,22% | - |
| 05.06.2026 | 54,78 | 54,78 | 54,78 | 54,78 | 1,37% | - |
| 04.06.2026 | 54,04 | 54,04 | 54,04 | 54,04 | -3,71% | - |
| 03.06.2026 | 55,43 | 56,12 | 55,43 | 56,12 | -0,07% | - |
| 02.06.2026 | 56,16 | 56,16 | 56,16 | 56,16 | 3,71% | - |
| 01.06.2026 | 54,15 | 54,15 | 54,15 | 54,15 | -2,41% | - |
| 29.05.2026 | 55,49 | 55,49 | 55,49 | 55,49 | 0,62% | - |
| 28.05.2026 | 55,15 | 55,15 | 55,15 | 55,15 | 0,68% | - |
| 27.05.2026 | 54,78 | 54,78 | 54,78 | 54,78 | 0,62% | - |
| 26.05.2026 | 54,44 | 54,44 | 54,44 | 54,44 | -1,63% | - |
| 25.05.2026 | 55,34 | 55,34 | 55,34 | 55,34 | 1,58% | - |