136,050€
0,48%
Echtzeit-Aktienkurs Hawkins
Bid:
Ask:
Aktienkurse zur Hawkins Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 135,70 | 135,70 | 135,70 | 135,70 | 0,22% | - |
| 11.11.2026 | 135,40 | 135,40 | 135,40 | 135,40 | -0,51% | - |
| 10.11.2026 | 136,10 | 136,10 | 136,10 | 136,10 | -0,29% | - |
| 09.11.2026 | 133,60 | 136,50 | 133,60 | 136,50 | 1,56% | 50,00 |
| 06.11.2026 | 134,40 | 134,40 | 134,40 | 134,40 | -1,47% | - |
| 05.11.2026 | 136,40 | 136,40 | 136,40 | 136,40 | 1,41% | - |
| 04.11.2026 | 134,50 | 134,50 | 134,50 | 134,50 | 0,37% | - |
| 03.11.2026 | 134,00 | 134,00 | 134,00 | 134,00 | -0,37% | - |
| 02.11.2026 | 134,50 | 134,50 | 134,50 | 134,50 | -0,22% | - |
| 30.10.2026 | 134,80 | 134,80 | 134,80 | 134,80 | -0,52% | - |
| 29.10.2026 | 135,50 | 135,50 | 135,50 | 135,50 | -0,29% | - |
| 28.10.2026 | 135,90 | 135,90 | 135,90 | 135,90 | 2,80% | - |
| 27.10.2026 | 132,20 | 132,20 | 132,20 | 132,20 | 3,52% | - |
| 26.10.2026 | 117,00 | 130,00 | 117,00 | 127,70 | 9,05% | 111,00 |
| 23.10.2026 | 117,10 | 117,10 | 117,10 | 117,10 | 2,36% | - |
| 22.10.2026 | 114,40 | 114,40 | 114,40 | 114,40 | -0,78% | - |
| 21.10.2026 | 115,30 | 115,30 | 115,30 | 115,30 | -0,43% | - |
| 20.10.2026 | 115,80 | 115,80 | 115,80 | 115,80 | -0,09% | - |
| 19.10.2026 | 115,90 | 115,90 | 115,90 | 115,90 | -0,26% | - |
| 16.10.2026 | 116,20 | 116,20 | 116,20 | 116,20 | 0,52% | - |
| 15.10.2026 | 115,60 | 115,60 | 115,60 | 115,60 | -0,69% | - |
| 14.10.2026 | 116,40 | 116,40 | 116,40 | 116,40 | 1,04% | - |
| 13.10.2026 | 115,20 | 115,20 | 115,20 | 115,20 | 0,44% | - |
| 12.10.2026 | 114,70 | 114,70 | 114,70 | 114,70 | 2,05% | - |
| 09.10.2026 | 112,40 | 112,40 | 112,40 | 112,40 | -3,77% | - |
| 08.10.2026 | 116,80 | 116,80 | 116,80 | 116,80 | 0,34% | - |
| 07.10.2026 | 116,40 | 116,40 | 116,40 | 116,40 | -0,17% | - |
| 06.10.2026 | 116,60 | 116,60 | 116,60 | 116,60 | 0,43% | - |
| 05.10.2026 | 116,10 | 116,10 | 116,10 | 116,10 | 1,49% | - |
| 02.10.2026 | 111,70 | 114,40 | 111,70 | 114,40 | 3,91% | 50,00 |
| 01.10.2026 | 110,10 | 110,10 | 110,10 | 110,10 | 0,09% | - |
| 30.09.2026 | 110,00 | 110,00 | 110,00 | 110,00 | -1,17% | - |
| 29.09.2026 | 111,30 | 111,30 | 111,30 | 111,30 | -0,62% | - |
| 28.09.2026 | 112,00 | 112,00 | 112,00 | 112,00 | 1,91% | - |
| 25.09.2026 | 109,90 | 109,90 | 109,90 | 109,90 | 1,95% | - |
| 24.09.2026 | 107,80 | 107,80 | 107,80 | 107,80 | 0,00% | - |
| 23.09.2026 | 107,80 | 107,80 | 107,80 | 107,80 | -0,09% | - |
| 22.09.2026 | 107,90 | 107,90 | 107,90 | 107,90 | 2,57% | - |
| 21.09.2026 | 105,20 | 105,20 | 105,20 | 105,20 | 0,57% | - |
| 18.09.2026 | 104,60 | 104,60 | 104,60 | 104,60 | -1,13% | - |
| 17.09.2026 | 105,80 | 105,80 | 105,80 | 105,80 | 1,73% | - |
| 16.09.2026 | 104,00 | 104,00 | 104,00 | 104,00 | 0,48% | - |
| 15.09.2026 | 103,50 | 103,50 | 103,50 | 103,50 | -2,82% | - |
| 14.09.2026 | 106,00 | 106,50 | 106,00 | 106,50 | 2,01% | 50,00 |
| 11.09.2026 | 104,40 | 104,40 | 104,40 | 104,40 | -1,69% | - |
| 10.09.2026 | 106,20 | 106,20 | 106,20 | 106,20 | -1,58% | - |
| 09.09.2026 | 107,90 | 107,90 | 107,90 | 107,90 | -1,55% | - |
| 08.09.2026 | 109,60 | 109,60 | 109,60 | 109,60 | -0,18% | - |
| 07.09.2026 | 109,80 | 109,80 | 109,80 | 109,80 | -0,18% | - |
| 04.09.2026 | 110,00 | 110,00 | 110,00 | 110,00 | 2,14% | - |
| 03.09.2026 | 107,70 | 107,70 | 107,70 | 107,70 | 1,60% | - |
| 02.09.2026 | 106,00 | 106,00 | 106,00 | 106,00 | 3,62% | - |
| 01.09.2026 | 102,30 | 102,30 | 102,30 | 102,30 | -0,29% | - |
| 31.08.2026 | 102,60 | 102,60 | 102,60 | 102,60 | 2,81% | - |
| 28.08.2026 | 99,80 | 99,80 | 99,80 | 99,80 | -0,80% | - |
| 27.08.2026 | 100,60 | 100,60 | 100,60 | 100,60 | 0,30% | - |
| 26.08.2026 | 100,30 | 100,30 | 100,30 | 100,30 | 0,30% | - |
| 25.08.2026 | 100,00 | 100,00 | 100,00 | 100,00 | -0,60% | - |
| 24.08.2026 | 100,60 | 100,60 | 100,60 | 100,60 | -0,30% | - |
| 21.08.2026 | 100,90 | 100,90 | 100,90 | 100,90 | -3,90% | - |
| 20.08.2026 | 105,00 | 105,00 | 105,00 | 105,00 | -1,22% | - |
| 19.08.2026 | 106,30 | 106,30 | 106,30 | 106,30 | -5,51% | - |
| 18.08.2026 | 112,50 | 112,50 | 112,50 | 112,50 | 0,54% | - |
| 17.08.2026 | 111,90 | 111,90 | 111,90 | 111,90 | 2,19% | - |
| 14.08.2026 | 109,50 | 109,50 | 109,50 | 109,50 | -1,44% | - |
| 13.08.2026 | 111,10 | 111,10 | 111,10 | 111,10 | 0,00% | - |
| 12.08.2026 | 111,10 | 111,10 | 111,10 | 111,10 | -0,71% | - |
| 11.08.2026 | 111,90 | 111,90 | 111,90 | 111,90 | 0,81% | - |
| 10.08.2026 | 111,00 | 111,00 | 111,00 | 111,00 | -0,54% | - |
| 07.08.2026 | 111,60 | 111,60 | 111,60 | 111,60 | -3,46% | - |
| 06.08.2026 | 115,60 | 115,60 | 115,60 | 115,60 | 0,96% | - |
| 05.08.2026 | 114,50 | 114,50 | 114,50 | 114,50 | 0,97% | - |
| 04.08.2026 | 113,40 | 113,40 | 113,40 | 113,40 | 3,56% | - |
| 03.08.2026 | 109,50 | 109,50 | 109,50 | 109,50 | -1,17% | - |
| 31.07.2026 | 110,80 | 110,80 | 110,80 | 110,80 | -7,36% | - |
| 30.07.2026 | 119,60 | 119,60 | 119,60 | 119,60 | -3,63% | - |
| 29.07.2026 | 124,10 | 124,10 | 124,10 | 124,10 | 1,55% | - |
| 28.07.2026 | 122,20 | 122,20 | 122,20 | 122,20 | 1,50% | - |
| 27.07.2026 | 120,40 | 120,40 | 120,40 | 120,40 | -0,41% | - |
| 24.07.2026 | 120,90 | 120,90 | 120,90 | 120,90 | -2,34% | - |
| 23.07.2026 | 123,80 | 123,80 | 123,80 | 123,80 | -0,64% | - |
| 22.07.2026 | 124,60 | 124,60 | 124,60 | 124,60 | -0,88% | - |
| 21.07.2026 | 125,70 | 125,70 | 125,70 | 125,70 | 0,72% | - |
| 20.07.2026 | 124,80 | 124,80 | 124,80 | 124,80 | 0,97% | - |
| 17.07.2026 | 123,60 | 123,60 | 123,60 | 123,60 | 0,65% | - |
| 16.07.2026 | 122,80 | 122,80 | 122,80 | 122,80 | 3,02% | - |
| 15.07.2026 | 119,20 | 119,20 | 119,20 | 119,20 | 2,76% | - |
| 14.07.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 0,09% | - |
| 13.07.2026 | 115,90 | 115,90 | 115,90 | 115,90 | 1,05% | - |
| 10.07.2026 | 114,70 | 114,70 | 114,70 | 114,70 | 0,35% | - |
| 09.07.2026 | 114,30 | 114,30 | 114,30 | 114,30 | -2,97% | - |
| 08.07.2026 | 117,80 | 117,80 | 117,80 | 117,80 | -2,32% | - |
| 07.07.2026 | 120,60 | 120,60 | 120,60 | 120,60 | 0,67% | - |
| 06.07.2026 | 119,80 | 119,80 | 119,80 | 119,80 | 0,34% | - |
| 03.07.2026 | 119,40 | 119,40 | 119,40 | 119,40 | -0,42% | - |
| 02.07.2026 | 119,90 | 119,90 | 119,90 | 119,90 | -2,52% | - |
| 01.07.2026 | 123,00 | 123,00 | 123,00 | 123,00 | 0,24% | - |
| 30.06.2026 | 122,70 | 122,70 | 122,70 | 122,70 | -12,48% | - |
| 29.06.2026 | 140,20 | 140,20 | 140,20 | 140,20 | -2,37% | - |
| 26.06.2026 | 143,60 | 143,60 | 143,60 | 143,60 | -0,28% | - |