42,500€
4,68%
Echtzeit-Aktienkurs Hella KGaA Hueck & Co. (ADRs)
Bid:
Ask:
Aktienkurse zur Hella KGaA Hueck & Co. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 11.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 10.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 09.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 06.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 05.02.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 04.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 03.02.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 02.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -1,02% | - |
| 30.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 29.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 28.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 27.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 26.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 23.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 2,09% | - |
| 22.01.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 2,69% | - |
| 21.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 20.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 19.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -8,65% | - |
| 16.01.2026 | 38,80 | 41,60 | 38,80 | 41,60 | 5,58% | 6,00 |
| 15.01.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,99% | - |
| 14.01.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 13.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 12.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 09.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 08.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 07.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 06.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 05.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 02.01.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 30.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 29.12.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 23.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 22.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 19.12.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 18.12.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 17.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 16.12.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 15.12.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 12.12.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 2,07% | - |
| 11.12.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 10.12.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 09.12.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 08.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
| 05.12.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 04.12.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 03.12.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 02.12.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 01.12.2025 | 39,40 | 39,60 | 39,40 | 39,60 | 2,06% | 20,00 |
| 28.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 27.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,53% | - |
| 26.11.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 2,62% | - |
| 25.11.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 24.11.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 2,14% | - |
| 21.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -3,11% | - |
| 20.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 19.11.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | - |
| 18.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 17.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 14.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 13.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 12.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 11.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,54% | - |
| 10.11.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 07.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 06.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 05.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 04.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 03.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
| 31.10.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 30.10.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 29.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 28.10.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 27.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 24.10.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 23.10.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,50% | - |
| 22.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -1,48% | - |
| 21.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 20.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 17.10.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 16.10.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 15.10.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 14.10.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 13.10.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 10.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 09.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 08.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 07.10.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 06.10.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 03.10.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 02.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 01.10.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 30.09.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 29.09.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 26.09.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 25.09.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 24.09.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 23.09.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -2,96% | - |
| 22.09.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 4,10% | - |
| 19.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 2,09% | - |