19,500€
8,33%
Echtzeit-Aktienkurs Hurco Companies
Bid:
Ask:
Aktienkurse zur Hurco Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
| 02.09.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -3,23% | - |
| 01.09.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -6,06% | - |
| 31.08.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 28.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 27.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 26.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 25.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 24.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 21.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 20.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 19.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 18.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
| 17.08.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 14.08.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 13.08.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 12.08.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 2,69% | - |
| 11.08.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | - |
| 10.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 07.08.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 06.08.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 05.08.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,60% | - |
| 04.08.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 5,62% | - |
| 03.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
| 31.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 30.07.2026 | 17,60 | 18,80 | 17,60 | 18,80 | 4,44% | 110,00 |
| 29.07.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 28.07.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -3,23% | - |
| 27.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 24.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 23.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
| 22.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 21.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 20.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -4,02% | - |
| 17.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 16.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 15.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 14.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,98% | - |
| 13.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 10.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 3,14% | - |
| 09.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 08.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 07.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 06.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 03.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 02.07.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 01.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 30.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | - |
| 29.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 26.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 25.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 4,17% | - |
| 24.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 23.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 22.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 19.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 18.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 17.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 16.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 15.06.2026 | 18,50 | 18,60 | 18,50 | 18,60 | 0,54% | 200,00 |
| 12.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 11.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 10.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 09.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 08.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 22,45% | - |
| 05.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 04.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 03.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 02.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 01.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 29.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 28.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 4,41% | - |
| 27.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -4,90% | - |
| 26.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 25.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 5,93% | - |
| 22.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 21.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 20.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -5,71% | - |
| 19.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 18.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 15.05.2026 | 14,10 | 14,50 | 14,10 | 14,50 | 9,02% | 500,00 |
| 14.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -6,99% | - |
| 13.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 12.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 7,63% | - |
| 11.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 08.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 07.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 06.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 05.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 04.05.2026 | 14,50 | 14,50 | 13,80 | 13,80 | 2,22% | 15,00 |
| 30.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,93% | - |
| 29.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 28.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 27.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 24.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 23.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 22.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 21.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 20.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 17.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,93% | - |
| 16.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 7,58% | - |