19,200€
1,05%
Echtzeit-Aktienkurs Hurco Companies
Bid:
Ask:
Aktienkurse zur Hurco Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 17.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 16.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 15.06.2026 | 18,50 | 18,60 | 18,50 | 18,60 | 0,54% | 200,00 |
| 12.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 11.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 10.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 09.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 08.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 22,45% | - |
| 05.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 04.06.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 03.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 02.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 01.06.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 29.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 28.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 4,41% | - |
| 27.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -4,90% | - |
| 26.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 25.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 5,93% | - |
| 22.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 21.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 20.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -5,71% | - |
| 19.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 18.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 15.05.2026 | 14,10 | 14,50 | 14,10 | 14,50 | 9,02% | 500,00 |
| 14.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -6,99% | - |
| 13.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 12.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 7,63% | - |
| 11.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 08.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 07.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 06.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 05.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 04.05.2026 | 14,50 | 14,50 | 13,80 | 13,80 | 2,22% | 15,00 |
| 30.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,93% | - |
| 29.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 28.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 27.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 24.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 23.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 22.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 21.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 20.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 17.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,93% | - |
| 16.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 7,58% | - |
| 15.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 14.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 13.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 10.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 5,34% | - |
| 09.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 08.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -7,35% | - |
| 07.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 4,62% | - |
| 02.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 01.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 31.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 30.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 27.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 26.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 25.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 24.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 23.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 20.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 19.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 18.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 17.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 16.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 13.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 12.03.2026 | 12,90 | 12,90 | 12,80 | 12,80 | -3,03% | - |
| 11.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 10.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 09.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -6,99% | - |
| 06.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
| 05.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 04.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 03.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 02.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 27.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 3,42% | - |
| 26.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 25.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 24.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 23.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 20.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 19.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 18.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 17.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 16.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 13.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 12.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 11.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 10.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 09.02.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 06.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 05.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 04.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 03.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 02.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 30.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,46% | - |
| 29.01.2026 | 14,00 | 14,55 | 13,80 | 14,25 | 1,06% | - |
| 28.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 27.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |