9,900€
2,59%
Echtzeit-Aktienkurs International Consolidated Airlines Group SA
Bid:
Ask:
Aktienkurse zur International Consolidated Airlines Group SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 9,60 | 9,85 | 9,60 | 9,85 | 2,07% | - |
| 28.10.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -1,53% | - |
| 27.10.2026 | 9,65 | 9,80 | 9,65 | 9,80 | 0,00% | - |
| 26.10.2026 | 9,15 | 9,80 | 9,15 | 9,80 | 1,55% | - |
| 23.10.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -1,53% | - |
| 22.10.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -1,51% | - |
| 21.10.2026 | 9,80 | 9,95 | 9,80 | 9,95 | 1,02% | - |
| 20.10.2026 | 9,40 | 9,85 | 9,40 | 9,85 | 3,68% | - |
| 19.10.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -2,56% | - |
| 16.10.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 0,00% | - |
| 15.10.2026 | 9,65 | 9,75 | 9,65 | 9,75 | 0,52% | - |
| 14.10.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 13.10.2026 | 9,80 | 9,80 | 9,70 | 9,70 | -2,02% | - |
| 12.10.2026 | 9,55 | 9,90 | 9,55 | 9,90 | 0,00% | 692,00 |
| 09.10.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 08.10.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 07.10.2026 | 10,20 | 10,20 | 10,10 | 10,10 | -0,98% | - |
| 06.10.2026 | 10,10 | 10,20 | 10,10 | 10,20 | 0,99% | - |
| 05.10.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 02.10.2026 | 10,10 | 10,30 | 10,10 | 10,30 | 1,98% | - |
| 01.10.2026 | 10,20 | 10,20 | 10,10 | 10,10 | 0,00% | - |
| 30.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 29.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 28.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 25.09.2026 | 9,95 | 10,10 | 9,95 | 10,10 | 1,51% | - |
| 24.09.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -0,50% | - |
| 23.09.2026 | 10,20 | 10,20 | 9,90 | 10,00 | -0,99% | - |
| 22.09.2026 | 9,95 | 10,10 | 9,95 | 10,10 | 1,00% | - |
| 21.09.2026 | 9,55 | 10,00 | 9,55 | 10,00 | 2,56% | - |
| 18.09.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 0,52% | - |
| 17.09.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 2,65% | - |
| 16.09.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -0,53% | - |
| 15.09.2026 | 9,45 | 9,50 | 9,40 | 9,50 | -1,04% | 400,00 |
| 14.09.2026 | 9,55 | 9,60 | 9,55 | 9,60 | 1,05% | - |
| 11.09.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,53% | - |
| 10.09.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -1,56% | - |
| 09.09.2026 | 9,75 | 9,75 | 9,60 | 9,60 | -2,54% | - |
| 08.09.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,01% | - |
| 07.09.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 1,02% | - |
| 04.09.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 1,03% | - |
| 03.09.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 0,52% | - |
| 02.09.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -2,51% | - |
| 01.09.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 31.08.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 28.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 27.08.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 26.08.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 25.08.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 4,71% | - |
| 24.08.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -1,55% | - |
| 21.08.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -1,52% | - |
| 20.08.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,51% | - |
| 19.08.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -2,97% | - |
| 18.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 17.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 14.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 13.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 12.08.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 11.08.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 10.08.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |
| 07.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 06.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 3,52% | - |
| 05.08.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 04.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 03.08.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 31.07.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 2,04% | - |
| 30.07.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -2,97% | - |
| 29.07.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 28.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 27.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 7,85% | - |
| 24.07.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -6,37% | - |
| 23.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 22.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 21.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 20.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 17.07.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -4,72% | - |
| 16.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 15.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 14.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 13.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 10.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 09.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 08.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 07.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 06.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 03.07.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 02.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 01.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 30.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 29.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 26.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 25.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 24.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 23.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 22.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 19.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 18.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 17.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 16.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 15.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 5,21% | - |
| 12.06.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 1,59% | - |