9,575€
-2,79%
Echtzeit-Aktienkurs JBG SMITH Properties
Bid:
Ask:
Aktienkurse zur JBG SMITH Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 10,13 | 10,13 | 9,45 | 9,85 | -4,60% | - |
| 03.09.2026 | 10,33 | 10,40 | 9,65 | 10,33 | 1,72% | - |
| 02.09.2026 | 10,13 | 10,20 | 9,45 | 10,15 | -2,40% | - |
| 01.09.2026 | 10,40 | 10,40 | 9,70 | 10,40 | -0,95% | - |
| 31.08.2026 | 10,40 | 10,50 | 9,70 | 10,50 | 1,69% | - |
| 28.08.2026 | 10,40 | 10,40 | 9,70 | 10,33 | -1,20% | - |
| 27.08.2026 | 10,60 | 10,85 | 9,90 | 10,45 | -3,24% | - |
| 26.08.2026 | 10,80 | 10,85 | 10,10 | 10,80 | 0,47% | - |
| 25.08.2026 | 10,70 | 10,75 | 10,70 | 10,75 | 0,00% | - |
| 24.08.2026 | 10,70 | 10,85 | 10,00 | 10,75 | 4,12% | - |
| 20.08.2026 | 10,40 | 10,43 | 9,75 | 10,33 | -0,24% | - |
| 19.08.2026 | 9,83 | 10,83 | 9,10 | 10,35 | 5,08% | - |
| 18.08.2026 | 9,83 | 11,65 | 9,10 | 9,85 | 0,00% | - |
| 17.08.2026 | 9,93 | 9,95 | 9,30 | 9,85 | -2,96% | - |
| 14.08.2026 | 10,25 | 10,80 | 9,70 | 10,15 | -0,25% | - |
| 13.08.2026 | 10,13 | 10,35 | 9,55 | 10,18 | 0,00% | - |
| 12.08.2026 | 9,85 | 10,35 | 9,35 | 10,18 | 2,26% | - |
| 11.08.2026 | 9,68 | 9,98 | 9,20 | 9,95 | 4,46% | - |
| 10.08.2026 | 10,55 | 10,63 | 9,38 | 9,53 | -9,50% | - |
| 07.08.2026 | 10,55 | 10,60 | 10,20 | 10,53 | -0,24% | - |
| 06.08.2026 | 10,55 | 10,65 | 10,30 | 10,55 | 4,71% | - |
| 05.08.2026 | 10,45 | 10,53 | 9,50 | 10,08 | -0,74% | - |
| 04.08.2026 | 12,25 | 12,45 | 9,65 | 10,15 | -17,14% | - |
| 03.08.2026 | 12,25 | 12,30 | 11,60 | 12,25 | -0,81% | - |
| 31.07.2026 | 12,25 | 12,35 | 11,80 | 12,35 | -2,76% | - |
| 30.07.2026 | 12,70 | 12,80 | 12,10 | 12,70 | 0,79% | - |
| 28.07.2026 | 12,55 | 12,85 | 11,90 | 12,60 | -0,79% | - |
| 27.07.2026 | 12,85 | 12,90 | 12,20 | 12,70 | -0,39% | - |
| 24.07.2026 | 12,80 | 12,90 | 12,20 | 12,75 | 2,00% | - |
| 23.07.2026 | 12,55 | 12,65 | 12,00 | 12,50 | -4,94% | - |
| 22.07.2026 | 12,70 | 13,25 | 12,00 | 13,15 | 4,37% | - |
| 21.07.2026 | 12,80 | 12,90 | 12,30 | 12,60 | -4,91% | - |
| 17.07.2026 | 13,10 | 13,35 | 12,40 | 13,25 | 1,92% | - |
| 16.07.2026 | 12,95 | 13,05 | 12,40 | 13,00 | 0,00% | - |
| 15.07.2026 | 12,85 | 13,10 | 12,30 | 13,00 | 1,17% | - |
| 14.07.2026 | 12,80 | 12,95 | 12,20 | 12,85 | 0,78% | - |
| 13.07.2026 | 12,75 | 12,80 | 12,60 | 12,75 | 2,82% | - |
| 08.07.2026 | 13,10 | 13,10 | 12,40 | 12,40 | -7,46% | - |
| 07.07.2026 | 13,35 | 13,45 | 12,40 | 13,40 | -1,11% | - |
| 06.07.2026 | 13,55 | 14,30 | 13,00 | 13,55 | -0,37% | - |
| 03.07.2026 | 13,00 | 13,60 | 13,00 | 13,60 | -0,37% | - |
| 02.07.2026 | 13,40 | 13,70 | 12,70 | 13,65 | 3,41% | - |
| 01.07.2026 | 12,90 | 13,20 | 11,90 | 13,20 | 1,15% | - |
| 26.06.2026 | 12,60 | 13,80 | 11,70 | 13,05 | 2,76% | - |
| 25.06.2026 | 12,70 | 12,75 | 12,20 | 12,70 | 1,20% | - |
| 24.06.2026 | 12,60 | 12,90 | 12,00 | 12,55 | -2,33% | - |
| 23.06.2026 | 12,55 | 12,85 | 12,10 | 12,85 | 4,47% | - |
| 19.06.2026 | 12,35 | 12,45 | 11,80 | 12,30 | -0,40% | - |
| 18.06.2026 | 12,10 | 12,35 | 11,60 | 12,35 | -0,40% | - |
| 16.06.2026 | 12,20 | 12,40 | 12,00 | 12,40 | -0,80% | - |
| 15.06.2026 | 12,75 | 13,70 | 12,40 | 12,50 | -1,96% | - |
| 11.06.2026 | 12,75 | 12,85 | 12,40 | 12,75 | -1,16% | - |
| 09.06.2026 | 12,95 | 13,00 | 12,50 | 12,90 | -0,39% | - |
| 08.06.2026 | 12,95 | 13,10 | 12,30 | 12,95 | 2,78% | - |
| 04.06.2026 | 12,40 | 12,65 | 12,00 | 12,60 | -0,79% | - |
| 03.06.2026 | 12,70 | 12,70 | 12,65 | 12,70 | 2,83% | - |
| 02.06.2026 | 12,35 | 12,40 | 11,90 | 12,35 | -0,80% | - |
| 01.06.2026 | 12,60 | 12,65 | 12,20 | 12,45 | 0,40% | - |
| 22.05.2026 | 12,45 | 12,50 | 11,60 | 12,40 | 1,22% | - |
| 21.05.2026 | 11,90 | 12,30 | 11,90 | 12,25 | -0,81% | - |
| 14.05.2026 | 12,30 | 12,55 | 12,00 | 12,35 | -3,89% | - |
| 12.05.2026 | 12,95 | 13,15 | 12,75 | 12,85 | -3,02% | - |
| 11.05.2026 | 13,25 | 13,25 | 12,60 | 13,25 | -1,85% | - |
| 06.05.2026 | 12,90 | 13,60 | 12,80 | 13,50 | 3,45% | - |
| 05.05.2026 | 12,40 | 13,05 | 12,20 | 13,05 | 5,67% | - |
| 04.05.2026 | 12,55 | 12,65 | 12,35 | 12,35 | -3,89% | - |
| 30.04.2026 | 12,75 | 12,85 | 12,50 | 12,85 | 0,00% | - |
| 29.04.2026 | 13,30 | 13,35 | 12,85 | 12,85 | -2,28% | - |
| 28.04.2026 | 13,10 | 13,25 | 12,95 | 13,15 | -0,38% | - |
| 27.04.2026 | 13,20 | 13,30 | 13,10 | 13,20 | 0,38% | - |
| 24.04.2026 | 13,20 | 13,25 | 13,00 | 13,15 | 0,38% | - |
| 23.04.2026 | 13,05 | 13,10 | 13,05 | 13,10 | -0,38% | - |
| 22.04.2026 | 13,30 | 13,45 | 13,05 | 13,15 | -1,50% | - |
| 21.04.2026 | 13,55 | 13,70 | 13,35 | 13,35 | -1,11% | - |
| 20.04.2026 | 13,45 | 13,50 | 13,30 | 13,50 | 2,27% | - |
| 17.04.2026 | 13,25 | 13,25 | 13,10 | 13,20 | 1,93% | - |
| 16.04.2026 | 12,90 | 13,05 | 12,70 | 12,95 | 0,39% | - |
| 15.04.2026 | 12,85 | 12,90 | 12,50 | 12,90 | 0,39% | - |
| 14.04.2026 | 12,65 | 12,95 | 12,50 | 12,85 | 1,58% | - |
| 13.04.2026 | 12,50 | 12,65 | 12,35 | 12,65 | 2,43% | - |
| 10.04.2026 | 12,15 | 12,45 | 12,00 | 12,35 | 0,00% | - |
| 09.04.2026 | 12,45 | 12,55 | 12,25 | 12,35 | -0,80% | - |
| 08.04.2026 | 12,60 | 12,85 | 12,30 | 12,45 | -0,40% | - |
| 07.04.2026 | 12,25 | 12,50 | 12,10 | 12,50 | 0,00% | - |
| 02.04.2026 | 12,40 | 12,60 | 12,30 | 12,50 | 0,40% | - |
| 01.04.2026 | 12,60 | 12,75 | 12,35 | 12,45 | -3,86% | - |
| 31.03.2026 | 12,90 | 13,00 | 12,65 | 12,95 | -0,38% | - |
| 30.03.2026 | 12,95 | 13,15 | 12,80 | 13,00 | -0,38% | - |
| 27.03.2026 | 13,15 | 13,25 | 12,85 | 13,05 | -0,38% | - |
| 26.03.2026 | 13,15 | 13,20 | 13,00 | 13,10 | -4,03% | - |
| 25.03.2026 | 13,65 | 13,80 | 13,50 | 13,65 | 0,00% | - |
| 24.03.2026 | 13,35 | 13,65 | 13,30 | 13,65 | 3,02% | - |
| 23.03.2026 | 12,90 | 13,60 | 12,85 | 13,25 | 3,11% | - |
| 20.03.2026 | 12,80 | 12,85 | 12,70 | 12,85 | 0,78% | - |
| 19.03.2026 | 12,70 | 12,85 | 12,65 | 12,75 | 0,79% | - |
| 18.03.2026 | 12,65 | 12,75 | 12,50 | 12,65 | 2,02% | - |
| 17.03.2026 | 12,30 | 12,45 | 12,20 | 12,40 | 0,40% | - |
| 16.03.2026 | 12,60 | 12,65 | 12,35 | 12,35 | -1,59% | - |
| 13.03.2026 | 12,70 | 12,85 | 12,45 | 12,55 | -0,79% | - |
| 12.03.2026 | 12,60 | 12,75 | 12,40 | 12,65 | -0,39% | - |