233,050€
1,77%
Echtzeit-Aktienkurs Krystal Biotech
Bid:
Ask:
Aktienkurse zur Krystal Biotech Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 232,00 | 232,00 | 231,80 | 231,80 | 1,22% | 43,00 |
| 26.02.2026 | 229,00 | 229,00 | 229,00 | 229,00 | 1,78% | - |
| 25.02.2026 | 225,00 | 225,00 | 225,00 | 225,00 | -3,23% | - |
| 24.02.2026 | 232,50 | 232,50 | 232,50 | 232,50 | 6,16% | - |
| 23.02.2026 | 219,00 | 219,00 | 219,00 | 219,00 | -1,71% | 1,00 |
| 20.02.2026 | 222,80 | 222,80 | 222,80 | 222,80 | -7,24% | - |
| 19.02.2026 | 239,20 | 240,20 | 239,20 | 240,20 | -0,83% | 30,00 |
| 18.02.2026 | 242,20 | 242,20 | 242,20 | 242,20 | 2,63% | - |
| 17.02.2026 | 233,50 | 236,00 | 233,50 | 236,00 | 0,77% | 11,00 |
| 16.02.2026 | 234,20 | 234,20 | 234,20 | 234,20 | 3,31% | 25,00 |
| 13.02.2026 | 226,70 | 226,70 | 226,70 | 226,70 | -1,13% | - |
| 12.02.2026 | 229,30 | 229,30 | 229,30 | 229,30 | 1,15% | - |
| 11.02.2026 | 226,70 | 226,70 | 226,70 | 226,70 | -1,95% | - |
| 10.02.2026 | 227,80 | 231,20 | 227,80 | 231,20 | 0,78% | 50,00 |
| 09.02.2026 | 229,40 | 229,40 | 229,40 | 229,40 | 1,68% | - |
| 06.02.2026 | 225,60 | 225,60 | 225,60 | 225,60 | -2,04% | - |
| 05.02.2026 | 226,90 | 230,30 | 226,90 | 230,30 | -2,33% | 10,00 |
| 04.02.2026 | 235,80 | 235,80 | 235,80 | 235,80 | 0,94% | - |
| 03.02.2026 | 240,10 | 240,10 | 233,30 | 233,60 | -1,43% | 76,00 |
| 02.02.2026 | 234,00 | 237,00 | 234,00 | 237,00 | -0,21% | 9,00 |
| 30.01.2026 | 231,90 | 239,00 | 231,90 | 237,50 | 1,78% | 75,00 |
| 29.01.2026 | 227,60 | 235,50 | 226,60 | 233,35 | -0,06% | - |
| 28.01.2026 | 233,50 | 233,50 | 233,50 | 233,50 | 0,04% | - |
| 27.01.2026 | 233,40 | 233,40 | 233,40 | 233,40 | -1,14% | - |
| 26.01.2026 | 236,10 | 236,10 | 236,10 | 236,10 | -3,71% | - |
| 23.01.2026 | 245,20 | 245,20 | 245,20 | 245,20 | 0,57% | - |
| 22.01.2026 | 243,80 | 243,80 | 243,80 | 243,80 | 4,37% | - |
| 21.01.2026 | 233,60 | 233,60 | 233,60 | 233,60 | -3,03% | - |
| 20.01.2026 | 240,90 | 240,90 | 240,90 | 240,90 | -0,41% | - |
| 19.01.2026 | 241,90 | 241,90 | 241,90 | 241,90 | -0,12% | - |
| 16.01.2026 | 242,20 | 242,20 | 242,20 | 242,20 | -2,93% | - |
| 15.01.2026 | 249,50 | 249,50 | 249,50 | 249,50 | 0,20% | - |
| 14.01.2026 | 249,00 | 249,00 | 249,00 | 249,00 | 7,24% | - |
| 13.01.2026 | 232,20 | 232,20 | 232,20 | 232,20 | 1,89% | - |
| 12.01.2026 | 222,50 | 227,90 | 222,50 | 227,90 | 4,64% | 111,00 |
| 09.01.2026 | 217,80 | 217,80 | 217,80 | 217,80 | 0,74% | - |
| 08.01.2026 | 216,40 | 216,40 | 214,00 | 216,20 | 1,84% | 59,00 |
| 07.01.2026 | 212,30 | 212,30 | 212,30 | 212,30 | 2,31% | - |
| 06.01.2026 | 207,50 | 207,50 | 207,50 | 207,50 | 3,03% | - |
| 05.01.2026 | 210,50 | 210,50 | 201,40 | 201,40 | -4,00% | 35,00 |
| 02.01.2026 | 209,80 | 209,80 | 209,80 | 209,80 | -2,05% | - |
| 30.12.2025 | 214,20 | 214,20 | 214,20 | 214,20 | 0,52% | - |
| 29.12.2025 | 213,10 | 213,10 | 213,10 | 213,10 | 1,09% | - |
| 23.12.2025 | 210,80 | 210,80 | 210,80 | 210,80 | 3,03% | - |
| 22.12.2025 | 204,60 | 204,60 | 204,60 | 204,60 | 3,54% | - |
| 19.12.2025 | 197,60 | 197,60 | 197,60 | 197,60 | -0,98% | - |
| 18.12.2025 | 199,55 | 199,55 | 199,55 | 199,55 | -1,51% | - |
| 17.12.2025 | 202,60 | 202,60 | 202,60 | 202,60 | -1,27% | - |
| 16.12.2025 | 205,20 | 205,20 | 205,20 | 205,20 | -1,35% | - |
| 15.12.2025 | 208,00 | 208,00 | 208,00 | 208,00 | -0,86% | - |
| 12.12.2025 | 209,70 | 209,80 | 209,70 | 209,80 | 1,45% | 5,00 |
| 11.12.2025 | 203,30 | 206,80 | 203,30 | 206,80 | 2,12% | 12,00 |
| 10.12.2025 | 200,70 | 202,50 | 200,70 | 202,50 | 1,25% | 10,00 |
| 09.12.2025 | 200,00 | 200,00 | 200,00 | 200,00 | 0,05% | - |
| 08.12.2025 | 199,90 | 199,90 | 199,90 | 199,90 | 5,52% | - |
| 05.12.2025 | 189,45 | 189,45 | 189,45 | 189,45 | 1,96% | - |
| 04.12.2025 | 185,80 | 185,80 | 185,80 | 185,80 | 0,98% | - |
| 03.12.2025 | 184,00 | 184,00 | 184,00 | 184,00 | -0,03% | - |
| 02.12.2025 | 184,05 | 184,05 | 184,05 | 184,05 | -0,86% | - |
| 01.12.2025 | 185,70 | 185,70 | 185,65 | 185,65 | -1,43% | 13,00 |
| 28.11.2025 | 188,35 | 188,35 | 188,35 | 188,35 | 0,43% | - |
| 27.11.2025 | 187,55 | 187,55 | 187,55 | 187,55 | 0,46% | - |
| 26.11.2025 | 186,70 | 186,70 | 186,70 | 186,70 | 0,76% | - |
| 25.11.2025 | 185,30 | 185,30 | 185,30 | 185,30 | 1,06% | - |
| 24.11.2025 | 183,35 | 183,35 | 183,35 | 183,35 | 3,85% | - |
| 21.11.2025 | 176,55 | 176,55 | 176,55 | 176,55 | -3,23% | - |
| 20.11.2025 | 177,30 | 182,45 | 177,30 | 182,45 | 2,99% | 300,00 |
| 19.11.2025 | 175,00 | 177,15 | 175,00 | 177,15 | -0,53% | 15,00 |
| 18.11.2025 | 178,10 | 178,10 | 178,10 | 178,10 | -1,36% | - |
| 17.11.2025 | 176,80 | 180,55 | 176,80 | 180,55 | 5,25% | 19,00 |
| 14.11.2025 | 171,55 | 171,55 | 171,55 | 171,55 | -0,98% | - |
| 13.11.2025 | 174,65 | 174,65 | 173,25 | 173,25 | -0,69% | 34,00 |
| 12.11.2025 | 174,45 | 174,45 | 174,45 | 174,45 | 1,60% | - |
| 11.11.2025 | 171,70 | 171,70 | 171,70 | 171,70 | 0,38% | - |
| 10.11.2025 | 171,05 | 171,05 | 171,05 | 171,05 | -0,93% | - |
| 07.11.2025 | 172,65 | 172,65 | 172,65 | 172,65 | 0,09% | - |
| 06.11.2025 | 172,50 | 172,50 | 172,50 | 172,50 | -2,07% | - |
| 05.11.2025 | 176,15 | 176,15 | 176,15 | 176,15 | 4,29% | - |
| 04.11.2025 | 169,45 | 170,10 | 168,90 | 168,90 | -0,65% | 200,00 |
| 03.11.2025 | 170,00 | 170,00 | 170,00 | 170,00 | 4,87% | - |
| 31.10.2025 | 162,10 | 162,10 | 162,10 | 162,10 | -1,28% | - |
| 30.10.2025 | 158,30 | 164,20 | 158,30 | 164,20 | 1,51% | - |
| 29.10.2025 | 161,75 | 161,75 | 161,75 | 161,75 | -2,38% | - |
| 28.10.2025 | 162,00 | 165,70 | 162,00 | 165,70 | 1,50% | 157,00 |
| 27.10.2025 | 160,30 | 163,25 | 160,30 | 163,25 | 2,10% | - |
| 24.10.2025 | 159,90 | 159,90 | 159,90 | 159,90 | 0,19% | - |
| 23.10.2025 | 159,60 | 159,60 | 159,60 | 159,60 | -2,39% | - |
| 22.10.2025 | 163,50 | 163,50 | 163,50 | 163,50 | -2,27% | - |
| 21.10.2025 | 167,40 | 167,40 | 167,30 | 167,30 | 2,95% | 10,00 |
| 20.10.2025 | 162,50 | 162,50 | 162,50 | 162,50 | 2,36% | - |
| 17.10.2025 | 158,75 | 158,75 | 158,75 | 158,75 | -3,55% | - |
| 16.10.2025 | 164,60 | 164,60 | 164,60 | 164,60 | 2,14% | - |
| 15.10.2025 | 161,15 | 161,15 | 161,15 | 161,15 | 1,99% | - |
| 14.10.2025 | 158,00 | 158,00 | 158,00 | 158,00 | 0,99% | - |
| 13.10.2025 | 156,45 | 156,45 | 156,45 | 156,45 | -3,63% | - |
| 10.10.2025 | 162,35 | 162,35 | 162,35 | 162,35 | 1,50% | - |
| 09.10.2025 | 159,95 | 159,95 | 159,95 | 159,95 | 2,14% | - |
| 08.10.2025 | 156,60 | 156,60 | 156,60 | 156,60 | 2,19% | - |
| 07.10.2025 | 153,25 | 153,25 | 153,25 | 153,25 | -1,26% | - |
| 06.10.2025 | 155,75 | 155,75 | 155,20 | 155,20 | 0,55% | 30,00 |