2,700€
1,50%
Echtzeit-Aktienkurs Lifetime Brands
Bid:
Ask:
Aktienkurse zur Lifetime Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 05.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
| 04.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 03.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -10,00% | - |
| 02.03.2026 | 2,62 | 3,00 | 2,62 | 3,00 | 10,29% | 200,00 |
| 27.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 26.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 25.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 2,17% | - |
| 24.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -13,75% | - |
| 23.02.2026 | 2,88 | 3,20 | 2,88 | 3,20 | 13,48% | 723,00 |
| 20.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 19.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 4,48% | - |
| 18.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | - |
| 17.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 16.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 13.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 12.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 11.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 10.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 09.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 3,88% | - |
| 06.02.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -3,73% | - |
| 05.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 2,29% | - |
| 04.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 03.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 02.02.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -4,44% | - |
| 30.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -6,90% | - |
| 29.01.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -5,23% | - |
| 28.01.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -3,16% | - |
| 27.01.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 4,64% | - |
| 26.01.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -9,04% | - |
| 23.01.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 1,22% | - |
| 22.01.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 1,86% | - |
| 21.01.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 0,63% | - |
| 20.01.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -8,57% | - |
| 19.01.2026 | 3,24 | 3,50 | 3,24 | 3,50 | 4,17% | 285,00 |
| 16.01.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -0,59% | - |
| 15.01.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 0,60% | - |
| 14.01.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -7,69% | - |
| 13.01.2026 | 3,36 | 3,64 | 3,36 | 3,64 | 8,98% | 140,00 |
| 12.01.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 3,09% | - |
| 09.01.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -0,61% | - |
| 08.01.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 3,16% | - |
| 07.01.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 0,64% | - |
| 06.01.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -3,68% | - |
| 05.01.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 0,62% | - |
| 02.01.2026 | 3,24 | 3,24 | 3,24 | 3,24 | -2,99% | - |
| 30.12.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 0,00% | - |
| 29.12.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 7,74% | 2.263,00 |
| 23.12.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 3,33% | - |
| 22.12.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -5,06% | - |
| 19.12.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 0,00% | - |
| 18.12.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -3,07% | - |
| 17.12.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -1,81% | - |
| 16.12.2025 | 3,32 | 3,32 | 3,32 | 3,32 | -1,19% | - |
| 15.12.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -3,45% | - |
| 12.12.2025 | 3,48 | 3,48 | 3,48 | 3,48 | -5,95% | - |
| 11.12.2025 | 3,70 | 3,70 | 3,70 | 3,70 | -5,13% | - |
| 10.12.2025 | 3,90 | 3,90 | 3,90 | 3,90 | 4,84% | - |
| 09.12.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 1,64% | - |
| 08.12.2025 | 3,66 | 3,66 | 3,66 | 3,66 | 2,81% | - |
| 05.12.2025 | 3,56 | 3,56 | 3,56 | 3,56 | 5,95% | - |
| 04.12.2025 | 3,36 | 3,36 | 3,36 | 3,36 | 1,20% | - |
| 03.12.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 1,84% | - |
| 02.12.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 3,16% | - |
| 01.12.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 8,97% | - |
| 28.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 27.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -3,31% | - |
| 26.11.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -4,43% | - |
| 25.11.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 1,28% | - |
| 24.11.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 1,30% | - |
| 21.11.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -0,65% | - |
| 20.11.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 11,51% | - |
| 19.11.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 18.11.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 17.11.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 14.11.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 13.11.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 3,76% | - |
| 12.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 11.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 5,51% | - |
| 10.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 07.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 06.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 3,25% | - |
| 05.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 04.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -10,00% | - |
| 03.11.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 31.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -3,40% | - |
| 30.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,65% | - |
| 29.10.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -2,58% | - |
| 28.10.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 10,71% | - |
| 27.10.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 5,26% | - |
| 24.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -5,67% | - |
| 23.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 22.10.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 21.10.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 2,88% | - |
| 20.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -4,79% | - |
| 17.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 16.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 3,52% | - |
| 15.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 14.10.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 13.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -3,92% | - |