32,190€
-1,14%
Echtzeit-Aktienkurs Liquidia Corp
Bid:
Ask:
Aktienkurse zur Liquidia Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 31,86 | 31,86 | 31,86 | 31,86 | -2,15% | - |
| 13.02.2026 | 32,56 | 32,56 | 32,56 | 32,56 | -3,33% | - |
| 12.02.2026 | 33,68 | 33,68 | 33,68 | 33,68 | 0,72% | - |
| 11.02.2026 | 33,44 | 33,44 | 33,44 | 33,44 | -4,73% | - |
| 10.02.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -2,77% | - |
| 09.02.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 3,80% | - |
| 06.02.2026 | 34,78 | 34,78 | 34,78 | 34,78 | -7,20% | - |
| 05.02.2026 | 37,66 | 37,66 | 37,48 | 37,48 | 1,30% | 114,00 |
| 04.02.2026 | 39,28 | 39,28 | 37,00 | 37,00 | -0,22% | 420,00 |
| 03.02.2026 | 37,08 | 37,08 | 37,08 | 37,08 | 6,25% | - |
| 02.02.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -3,75% | - |
| 30.01.2026 | 35,92 | 36,26 | 35,92 | 36,26 | 4,68% | 130,00 |
| 29.01.2026 | 34,64 | 34,64 | 34,64 | 34,64 | -0,97% | - |
| 28.01.2026 | 34,98 | 34,98 | 34,98 | 34,98 | -1,02% | - |
| 27.01.2026 | 35,34 | 35,34 | 35,34 | 35,34 | 3,88% | - |
| 26.01.2026 | 33,90 | 34,02 | 33,90 | 34,02 | -2,52% | 200,00 |
| 23.01.2026 | 34,90 | 34,90 | 34,90 | 34,90 | 3,38% | - |
| 22.01.2026 | 33,76 | 33,76 | 33,76 | 33,76 | -0,59% | - |
| 21.01.2026 | 33,26 | 33,96 | 33,26 | 33,96 | 6,79% | 200,00 |
| 20.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,30% | - |
| 19.01.2026 | 32,22 | 32,22 | 32,22 | 32,22 | -3,30% | - |
| 16.01.2026 | 33,32 | 33,32 | 33,32 | 33,32 | -3,14% | - |
| 15.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 5,59% | - |
| 14.01.2026 | 32,58 | 32,58 | 32,58 | 32,58 | 2,45% | - |
| 13.01.2026 | 31,08 | 31,80 | 31,08 | 31,80 | 4,54% | 115,00 |
| 12.01.2026 | 30,42 | 30,42 | 30,42 | 30,42 | -0,91% | - |
| 09.01.2026 | 27,00 | 30,70 | 27,00 | 30,70 | 17,27% | 435,00 |
| 08.01.2026 | 26,18 | 26,18 | 26,18 | 26,18 | 0,93% | - |
| 07.01.2026 | 25,94 | 25,94 | 25,94 | 25,94 | -5,05% | - |
| 06.01.2026 | 27,32 | 27,32 | 27,32 | 27,32 | 3,48% | - |
| 05.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -4,21% | - |
| 02.01.2026 | 29,24 | 29,24 | 27,56 | 27,56 | -5,55% | 60,00 |
| 30.12.2025 | 29,18 | 29,18 | 29,18 | 29,18 | 0,76% | - |
| 29.12.2025 | 28,96 | 28,96 | 28,96 | 28,96 | -3,79% | - |
| 23.12.2025 | 30,10 | 30,10 | 30,10 | 30,10 | 2,73% | - |
| 22.12.2025 | 29,30 | 29,30 | 29,30 | 29,30 | -0,68% | - |
| 19.12.2025 | 28,48 | 29,50 | 28,48 | 29,50 | 2,64% | 10,00 |
| 18.12.2025 | 28,74 | 28,74 | 28,74 | 28,74 | -3,88% | - |
| 17.12.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 3,75% | - |
| 16.12.2025 | 28,82 | 28,82 | 28,82 | 28,82 | 2,34% | - |
| 15.12.2025 | 28,16 | 28,16 | 28,16 | 28,16 | 2,25% | - |
| 12.12.2025 | 27,54 | 27,54 | 27,54 | 27,54 | 0,07% | - |
| 11.12.2025 | 27,52 | 27,52 | 27,52 | 27,52 | -4,71% | - |
| 10.12.2025 | 28,88 | 28,88 | 28,88 | 28,88 | -2,96% | - |
| 09.12.2025 | 29,76 | 29,76 | 29,76 | 29,76 | 1,92% | - |
| 08.12.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,54% | - |
| 05.12.2025 | 28,94 | 29,36 | 28,94 | 29,36 | 0,75% | 838,00 |
| 04.12.2025 | 28,68 | 29,14 | 28,68 | 29,14 | 12,68% | 60,00 |
| 03.12.2025 | 25,86 | 25,86 | 25,86 | 25,86 | -6,51% | - |
| 02.12.2025 | 27,32 | 27,66 | 27,32 | 27,66 | 0,14% | 375,00 |
| 01.12.2025 | 27,62 | 27,62 | 27,62 | 27,62 | 1,77% | - |
| 28.11.2025 | 27,14 | 27,14 | 27,14 | 27,14 | 0,15% | - |
| 27.11.2025 | 27,10 | 27,10 | 27,10 | 27,10 | -2,38% | - |
| 26.11.2025 | 27,76 | 27,76 | 27,76 | 27,76 | 8,10% | - |
| 25.11.2025 | 25,68 | 25,68 | 25,68 | 25,68 | 2,64% | - |
| 24.11.2025 | 25,02 | 25,02 | 25,02 | 25,02 | 1,62% | - |
| 21.11.2025 | 24,62 | 24,62 | 24,62 | 24,62 | -5,67% | - |
| 20.11.2025 | 25,88 | 26,10 | 25,88 | 26,10 | 2,76% | 460,00 |
| 19.11.2025 | 26,02 | 26,02 | 25,40 | 25,40 | 5,39% | 300,00 |
| 18.11.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,67% | - |
| 17.11.2025 | 23,94 | 23,94 | 23,94 | 23,94 | 4,18% | - |
| 14.11.2025 | 22,98 | 22,98 | 22,98 | 22,98 | -7,19% | - |
| 13.11.2025 | 24,76 | 24,76 | 24,76 | 24,76 | 4,03% | - |
| 12.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,88% | - |
| 11.11.2025 | 23,36 | 23,36 | 23,36 | 23,36 | 4,10% | - |
| 10.11.2025 | 22,44 | 22,44 | 22,44 | 22,44 | 2,84% | - |
| 07.11.2025 | 22,00 | 22,00 | 21,82 | 21,82 | -5,54% | 169,00 |
| 06.11.2025 | 22,76 | 23,10 | 22,76 | 23,10 | -0,09% | 100,00 |
| 05.11.2025 | 24,18 | 24,18 | 23,12 | 23,12 | -2,45% | 300,00 |
| 04.11.2025 | 21,42 | 23,70 | 21,42 | 23,70 | 0,85% | - |
| 03.11.2025 | 20,92 | 23,50 | 20,92 | 23,50 | 18,21% | 300,00 |
| 31.10.2025 | 19,88 | 19,88 | 19,88 | 19,88 | 1,90% | - |
| 30.10.2025 | 19,14 | 19,51 | 19,14 | 19,51 | -2,84% | 200,00 |
| 29.10.2025 | 20,08 | 20,08 | 20,08 | 20,08 | 2,92% | - |
| 28.10.2025 | 19,51 | 19,51 | 19,51 | 19,51 | 1,88% | - |
| 27.10.2025 | 19,15 | 19,15 | 19,15 | 19,15 | 1,81% | - |
| 24.10.2025 | 18,81 | 18,81 | 18,81 | 18,81 | -3,39% | - |
| 23.10.2025 | 19,11 | 19,47 | 19,11 | 19,47 | -3,33% | 300,00 |
| 22.10.2025 | 20,14 | 20,14 | 20,14 | 20,14 | -3,36% | - |
| 21.10.2025 | 20,84 | 20,84 | 20,84 | 20,84 | 9,17% | - |
| 20.10.2025 | 19,09 | 19,09 | 19,09 | 19,09 | -2,65% | - |
| 17.10.2025 | 19,61 | 19,61 | 19,61 | 19,61 | -2,24% | - |
| 16.10.2025 | 19,68 | 20,06 | 19,68 | 20,06 | 3,19% | 90,00 |
| 15.10.2025 | 19,44 | 19,44 | 19,44 | 19,44 | -4,52% | - |
| 14.10.2025 | 20,36 | 20,36 | 20,36 | 20,36 | 4,84% | - |
| 13.10.2025 | 19,42 | 19,42 | 19,42 | 19,42 | -6,81% | - |
| 10.10.2025 | 20,84 | 20,84 | 20,84 | 20,84 | 1,56% | - |
| 09.10.2025 | 20,52 | 20,52 | 20,52 | 20,52 | -2,10% | - |
| 08.10.2025 | 20,96 | 20,96 | 20,96 | 20,96 | 8,15% | 115,00 |
| 07.10.2025 | 19,38 | 19,38 | 19,38 | 19,38 | 2,16% | - |
| 06.10.2025 | 18,97 | 18,97 | 18,97 | 18,97 | 0,90% | - |
| 03.10.2025 | 18,83 | 18,83 | 18,80 | 18,80 | 0,11% | 167,00 |
| 02.10.2025 | 18,78 | 18,78 | 18,78 | 18,78 | -2,19% | - |
| 01.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,26% | - |
| 30.09.2025 | 19,25 | 19,25 | 19,25 | 19,25 | 4,39% | - |
| 29.09.2025 | 18,44 | 18,44 | 18,44 | 18,44 | -3,25% | 283,00 |
| 26.09.2025 | 19,06 | 19,06 | 19,06 | 19,06 | -2,36% | - |
| 25.09.2025 | 19,01 | 19,52 | 18,70 | 19,52 | 3,23% | 1.488,00 |
| 24.09.2025 | 18,85 | 18,91 | 18,80 | 18,91 | -1,87% | 1.054,00 |
| 23.09.2025 | 19,27 | 19,27 | 19,27 | 19,27 | 0,05% | - |