10,340€
1,27%
Echtzeit-Aktienkurs Liquidia Corp
Bid:
Ask:
Aktienkurse zur Liquidia Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 10,34 | 10,35 | 10,22 | 10,34 | 1,22% | - |
| 03.07.2025 | 10,21 | 10,21 | 10,21 | 10,21 | 1,29% | - |
| 02.07.2025 | 10,08 | 10,08 | 10,08 | 10,08 | -3,91% | - |
| 01.07.2025 | 10,49 | 10,49 | 10,49 | 10,49 | -5,15% | - |
| 30.06.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 1,19% | - |
| 27.06.2025 | 10,93 | 10,93 | 10,93 | 10,93 | -5,20% | - |
| 26.06.2025 | 11,53 | 11,53 | 11,53 | 11,53 | -1,79% | - |
| 25.06.2025 | 11,74 | 11,74 | 11,74 | 11,74 | 1,29% | - |
| 24.06.2025 | 11,59 | 11,59 | 11,59 | 11,59 | 1,67% | - |
| 23.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -2,65% | - |
| 20.06.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -0,59% | - |
| 19.06.2025 | 11,78 | 11,78 | 11,78 | 11,78 | -0,42% | - |
| 18.06.2025 | 11,83 | 11,83 | 11,83 | 11,83 | -2,23% | - |
| 17.06.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,08% | - |
| 16.06.2025 | 12,09 | 12,09 | 12,09 | 12,09 | -2,74% | - |
| 13.06.2025 | 12,43 | 12,43 | 12,43 | 12,43 | -1,04% | - |
| 12.06.2025 | 12,12 | 12,56 | 12,12 | 12,56 | -3,38% | 85,00 |
| 11.06.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,61% | - |
| 10.06.2025 | 15,64 | 15,64 | 13,08 | 13,08 | -16,85% | 800,00 |
| 09.06.2025 | 15,73 | 15,73 | 15,73 | 15,73 | 0,70% | - |
| 06.06.2025 | 15,62 | 15,62 | 15,62 | 15,62 | 2,23% | - |
| 05.06.2025 | 15,28 | 15,28 | 15,28 | 15,28 | 4,16% | - |
| 04.06.2025 | 14,41 | 14,67 | 14,41 | 14,67 | 0,20% | 1.449,00 |
| 03.06.2025 | 14,64 | 14,64 | 14,64 | 14,64 | 2,38% | - |
| 02.06.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 9,24% | - |
| 30.05.2025 | 13,09 | 13,09 | 13,09 | 13,09 | 3,40% | - |
| 29.05.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -7,39% | - |
| 28.05.2025 | 13,67 | 13,67 | 13,67 | 13,67 | -2,77% | - |
| 27.05.2025 | 14,06 | 14,06 | 14,06 | 14,06 | 2,11% | - |
| 23.05.2025 | 13,77 | 13,77 | 13,77 | 13,77 | -5,43% | - |
| 22.05.2025 | 14,56 | 14,56 | 14,56 | 14,56 | -2,15% | - |
| 21.05.2025 | 14,88 | 14,88 | 14,88 | 14,88 | -0,80% | - |
| 20.05.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -7,98% | - |
| 19.05.2025 | 16,70 | 16,70 | 16,30 | 16,30 | -4,34% | 1.138,00 |
| 16.05.2025 | 17,04 | 17,04 | 17,04 | 17,04 | 3,09% | - |
| 15.05.2025 | 16,53 | 16,53 | 16,53 | 16,53 | 16,57% | - |
| 14.05.2025 | 14,18 | 14,18 | 14,18 | 14,18 | 1,00% | - |
| 13.05.2025 | 14,04 | 14,04 | 14,04 | 14,04 | 3,08% | - |
| 12.05.2025 | 13,62 | 13,62 | 13,62 | 13,62 | -0,15% | - |
| 09.05.2025 | 13,53 | 13,64 | 13,53 | 13,64 | -1,59% | 50,00 |
| 08.05.2025 | 13,86 | 13,86 | 13,86 | 13,86 | 2,44% | - |
| 07.05.2025 | 13,53 | 13,53 | 13,53 | 13,53 | -3,97% | - |
| 06.05.2025 | 14,09 | 14,09 | 14,09 | 14,09 | 1,66% | - |
| 05.05.2025 | 13,86 | 13,86 | 13,86 | 13,86 | 12,68% | - |
| 02.05.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 4,50% | - |
| 30.04.2025 | 11,77 | 11,77 | 11,77 | 11,77 | -4,85% | - |
| 29.04.2025 | 12,37 | 12,37 | 12,37 | 12,37 | 0,65% | - |
| 28.04.2025 | 12,29 | 12,29 | 12,29 | 12,29 | 0,16% | - |
| 25.04.2025 | 12,27 | 12,27 | 12,27 | 12,27 | 3,63% | - |
| 24.04.2025 | 11,84 | 11,84 | 11,84 | 11,84 | -0,34% | - |
| 23.04.2025 | 11,88 | 11,88 | 11,88 | 11,88 | 4,03% | - |
| 22.04.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -4,52% | - |
| 17.04.2025 | 11,96 | 11,96 | 11,96 | 11,96 | 1,61% | - |
| 16.04.2025 | 11,77 | 11,77 | 11,77 | 11,77 | -2,40% | - |
| 15.04.2025 | 12,06 | 12,06 | 12,06 | 12,06 | 2,12% | - |
| 14.04.2025 | 11,81 | 11,81 | 11,81 | 11,81 | 8,25% | - |
| 11.04.2025 | 10,91 | 10,91 | 10,91 | 10,91 | -5,13% | - |
| 10.04.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 7,88% | - |
| 09.04.2025 | 10,66 | 10,66 | 10,66 | 10,66 | -8,81% | - |
| 08.04.2025 | 11,25 | 11,69 | 11,25 | 11,69 | 6,27% | 171,00 |
| 07.04.2025 | 11,04 | 11,04 | 11,00 | 11,00 | -12,49% | 100,00 |
| 04.04.2025 | 12,61 | 12,61 | 12,57 | 12,57 | 0,88% | 80,00 |
| 03.04.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -6,39% | - |
| 02.04.2025 | 13,31 | 13,31 | 13,31 | 13,31 | -1,41% | - |
| 01.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -3,85% | - |
| 31.03.2025 | 14,04 | 14,04 | 14,04 | 14,04 | 0,50% | 200,00 |
| 28.03.2025 | 13,97 | 13,97 | 13,97 | 13,97 | 2,34% | - |
| 27.03.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -4,55% | - |
| 26.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,28% | - |
| 25.03.2025 | 14,34 | 14,34 | 14,34 | 14,34 | 3,91% | - |
| 24.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -2,20% | - |
| 21.03.2025 | 14,11 | 14,11 | 14,11 | 14,11 | 4,13% | - |
| 20.03.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 5,20% | - |
| 19.03.2025 | 13,34 | 13,34 | 12,88 | 12,88 | -3,74% | 250,00 |
| 18.03.2025 | 13,38 | 13,38 | 13,38 | 13,38 | 1,98% | - |
| 17.03.2025 | 13,12 | 13,12 | 13,12 | 13,12 | -0,61% | - |
| 14.03.2025 | 12,80 | 13,20 | 12,80 | 13,20 | 0,08% | 100,00 |
| 13.03.2025 | 13,19 | 13,19 | 13,19 | 13,19 | 4,52% | - |
| 12.03.2025 | 12,62 | 12,62 | 12,62 | 12,62 | 0,16% | - |
| 11.03.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -6,94% | - |
| 10.03.2025 | 13,54 | 13,54 | 13,54 | 13,54 | -1,53% | - |
| 07.03.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -3,37% | - |
| 06.03.2025 | 14,23 | 14,23 | 14,23 | 14,23 | 0,64% | - |
| 05.03.2025 | 14,14 | 14,14 | 14,14 | 14,14 | 0,57% | - |
| 04.03.2025 | 14,06 | 14,06 | 14,06 | 14,06 | -4,74% | - |
| 03.03.2025 | 14,76 | 14,76 | 14,76 | 14,76 | 0,75% | - |
| 28.02.2025 | 14,65 | 14,65 | 14,65 | 14,65 | 0,14% | - |
| 27.02.2025 | 14,63 | 14,63 | 14,63 | 14,63 | 0,07% | - |
| 26.02.2025 | 14,62 | 14,62 | 14,62 | 14,62 | -2,79% | - |
| 25.02.2025 | 15,03 | 15,04 | 15,03 | 15,04 | -0,99% | 327,00 |
| 24.02.2025 | 15,19 | 15,19 | 15,19 | 15,19 | -2,57% | - |
| 21.02.2025 | 15,59 | 15,59 | 15,59 | 15,59 | -0,70% | - |
| 20.02.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,77% | - |
| 19.02.2025 | 15,58 | 15,58 | 15,58 | 15,58 | 1,30% | - |
| 18.02.2025 | 15,38 | 15,38 | 15,38 | 15,38 | 0,39% | - |
| 17.02.2025 | 15,32 | 15,32 | 15,32 | 15,32 | 0,26% | - |
| 14.02.2025 | 15,28 | 15,28 | 15,28 | 15,28 | -1,10% | - |
| 13.02.2025 | 15,45 | 15,45 | 15,45 | 15,45 | -0,58% | - |
| 12.02.2025 | 15,54 | 15,54 | 15,54 | 15,54 | -0,38% | - |
| 11.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |