24,460€
3,29%
Echtzeit-Aktienkurs Liquidia Technologies Inc.
Bid:
Ask:
Aktienkurse zur Liquidia Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 24,76 | 24,76 | 24,76 | 24,76 | 4,56% | - |
| 08.10.2026 | 23,68 | 23,68 | 23,68 | 23,68 | 3,50% | - |
| 07.10.2026 | 22,88 | 22,88 | 22,88 | 22,88 | -6,61% | - |
| 06.10.2026 | 24,48 | 24,50 | 24,48 | 24,50 | -2,74% | 100,00 |
| 05.10.2026 | 25,19 | 25,19 | 25,19 | 25,19 | 1,65% | - |
| 02.10.2026 | 24,78 | 24,78 | 24,78 | 24,78 | 7,13% | - |
| 01.10.2026 | 27,18 | 27,36 | 21,87 | 23,13 | -34,18% | 2.854,00 |
| 30.09.2026 | 61,88 | 61,88 | 31,83 | 35,14 | -45,43% | 3.435,00 |
| 29.09.2026 | 64,40 | 64,40 | 64,40 | 64,40 | 7,91% | - |
| 28.09.2026 | 59,68 | 59,68 | 59,68 | 59,68 | -3,59% | 20,00 |
| 25.09.2026 | 61,90 | 61,90 | 61,90 | 61,90 | 5,16% | - |
| 24.09.2026 | 58,86 | 58,86 | 58,86 | 58,86 | -1,24% | - |
| 23.09.2026 | 59,60 | 59,60 | 59,60 | 59,60 | 3,65% | - |
| 22.09.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 0,21% | - |
| 21.09.2026 | 57,90 | 57,90 | 57,38 | 57,38 | -2,91% | 69,00 |
| 18.09.2026 | 59,10 | 59,10 | 59,10 | 59,10 | -0,34% | - |
| 17.09.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 4,92% | - |
| 16.09.2026 | 56,52 | 56,52 | 56,52 | 56,52 | 0,53% | - |
| 15.09.2026 | 56,22 | 56,22 | 56,22 | 56,22 | -1,47% | - |
| 14.09.2026 | 57,48 | 57,48 | 57,06 | 57,06 | -3,12% | 500,00 |
| 11.09.2026 | 58,00 | 58,90 | 58,00 | 58,90 | -0,03% | 60,00 |
| 10.09.2026 | 58,92 | 58,92 | 58,92 | 58,92 | -0,91% | - |
| 09.09.2026 | 57,72 | 59,46 | 57,72 | 59,46 | 1,36% | 175,00 |
| 08.09.2026 | 58,66 | 58,66 | 58,66 | 58,66 | -0,10% | - |
| 07.09.2026 | 58,72 | 58,72 | 58,72 | 58,72 | 0,14% | - |
| 04.09.2026 | 58,64 | 58,64 | 58,64 | 58,64 | -1,74% | - |
| 03.09.2026 | 59,68 | 59,68 | 59,68 | 59,68 | 3,94% | - |
| 02.09.2026 | 57,36 | 57,42 | 57,36 | 57,42 | -1,51% | 127,00 |
| 01.09.2026 | 58,30 | 58,30 | 58,30 | 58,30 | 0,59% | - |
| 31.08.2026 | 57,96 | 57,96 | 57,96 | 57,96 | -1,66% | - |
| 28.08.2026 | 59,64 | 59,64 | 58,94 | 58,94 | -3,03% | 315,00 |
| 27.08.2026 | 60,78 | 60,78 | 60,78 | 60,78 | 1,17% | - |
| 26.08.2026 | 60,08 | 60,08 | 60,08 | 60,08 | -0,63% | - |
| 25.08.2026 | 60,46 | 60,46 | 60,46 | 60,46 | 3,60% | - |
| 24.08.2026 | 58,36 | 58,36 | 58,36 | 58,36 | -3,25% | - |
| 21.08.2026 | 60,32 | 60,32 | 60,32 | 60,32 | -5,75% | - |
| 20.08.2026 | 64,14 | 64,14 | 64,00 | 64,00 | 1,23% | 94,00 |
| 19.08.2026 | 63,56 | 63,56 | 63,22 | 63,22 | -1,92% | 15,00 |
| 18.08.2026 | 66,60 | 66,60 | 64,46 | 64,46 | 3,40% | 15,00 |
| 17.08.2026 | 62,66 | 63,90 | 62,34 | 62,34 | -0,29% | 100,00 |
| 14.08.2026 | 62,52 | 62,52 | 62,52 | 62,52 | -3,93% | - |
| 13.08.2026 | 69,00 | 69,00 | 65,08 | 65,08 | -5,43% | 3.900,00 |
| 12.08.2026 | 77,84 | 79,54 | 68,82 | 68,82 | -12,06% | 873,00 |
| 11.08.2026 | 78,26 | 78,26 | 78,26 | 78,26 | 1,74% | - |
| 10.08.2026 | 78,62 | 78,62 | 76,92 | 76,92 | -2,36% | 80,00 |
| 07.08.2026 | 77,06 | 78,78 | 77,06 | 78,78 | 2,36% | 64,00 |
| 06.08.2026 | 76,96 | 76,96 | 76,96 | 76,96 | 0,23% | - |
| 05.08.2026 | 75,98 | 76,78 | 75,98 | 76,78 | 6,28% | 200,00 |
| 04.08.2026 | 72,24 | 72,24 | 72,24 | 72,24 | -0,19% | - |
| 03.08.2026 | 72,38 | 72,38 | 72,38 | 72,38 | -3,47% | - |
| 31.07.2026 | 74,98 | 74,98 | 74,98 | 74,98 | -0,11% | - |
| 30.07.2026 | 74,86 | 75,06 | 74,86 | 75,06 | -2,11% | 60,00 |
| 29.07.2026 | 75,76 | 76,68 | 75,76 | 76,68 | 3,43% | 3.960,00 |
| 28.07.2026 | 74,20 | 74,20 | 74,14 | 74,14 | -3,11% | 400,00 |
| 27.07.2026 | 78,36 | 80,38 | 76,52 | 76,52 | -2,92% | 563,00 |
| 24.07.2026 | 78,16 | 78,82 | 78,16 | 78,82 | 4,48% | 60,00 |
| 23.07.2026 | 75,32 | 75,44 | 75,32 | 75,44 | 7,28% | 40,00 |
| 22.07.2026 | 70,32 | 70,32 | 70,32 | 70,32 | 0,46% | - |
| 21.07.2026 | 67,08 | 70,00 | 67,08 | 70,00 | -0,43% | 3,00 |
| 20.07.2026 | 69,20 | 70,32 | 69,20 | 70,30 | 9,33% | 60,00 |
| 17.07.2026 | 64,30 | 64,30 | 64,30 | 64,30 | -4,46% | - |
| 16.07.2026 | 67,30 | 67,30 | 67,30 | 67,30 | 1,08% | - |
| 15.07.2026 | 66,58 | 66,58 | 66,58 | 66,58 | 7,35% | - |
| 14.07.2026 | 62,02 | 62,02 | 62,02 | 62,02 | -9,64% | - |
| 13.07.2026 | 67,58 | 68,64 | 67,58 | 68,64 | -0,35% | 200,00 |
| 10.07.2026 | 70,70 | 70,70 | 68,88 | 68,88 | -0,20% | 500,00 |
| 09.07.2026 | 69,02 | 69,02 | 69,02 | 69,02 | -2,07% | - |
| 08.07.2026 | 71,18 | 71,18 | 70,48 | 70,48 | 2,32% | 50,00 |
| 07.07.2026 | 68,88 | 68,88 | 68,88 | 68,88 | -1,12% | - |
| 06.07.2026 | 69,62 | 69,66 | 69,62 | 69,66 | 1,46% | 50,00 |
| 03.07.2026 | 68,66 | 68,66 | 68,66 | 68,66 | -2,50% | 150,00 |
| 02.07.2026 | 69,14 | 71,36 | 69,14 | 70,42 | 1,44% | 502,00 |
| 01.07.2026 | 69,42 | 69,42 | 69,42 | 69,42 | -0,43% | - |
| 30.06.2026 | 65,74 | 69,72 | 65,74 | 69,72 | 4,47% | 198,00 |
| 29.06.2026 | 73,48 | 73,48 | 66,74 | 66,74 | -0,54% | 1.245,00 |
| 26.06.2026 | 67,10 | 67,10 | 67,10 | 67,10 | 0,18% | - |
| 25.06.2026 | 66,12 | 66,98 | 66,12 | 66,98 | 2,01% | 350,00 |
| 24.06.2026 | 64,66 | 65,66 | 64,66 | 65,66 | -1,32% | 35,00 |
| 23.06.2026 | 65,50 | 66,84 | 65,50 | 66,54 | 8,09% | 300,00 |
| 22.06.2026 | 61,56 | 61,56 | 61,56 | 61,56 | -0,16% | - |
| 19.06.2026 | 61,66 | 61,66 | 61,66 | 61,66 | 4,09% | - |
| 18.06.2026 | 59,24 | 59,24 | 59,24 | 59,24 | 1,93% | - |
| 17.06.2026 | 58,12 | 58,12 | 58,12 | 58,12 | -2,71% | - |
| 16.06.2026 | 61,56 | 61,56 | 58,70 | 59,74 | -0,27% | 124,00 |
| 15.06.2026 | 61,16 | 61,16 | 59,90 | 59,90 | -3,73% | 23,00 |
| 12.06.2026 | 61,52 | 62,22 | 61,52 | 62,22 | 10,95% | 915,00 |
| 11.06.2026 | 56,08 | 56,08 | 56,08 | 56,08 | 1,82% | - |
| 10.06.2026 | 55,08 | 55,08 | 55,08 | 55,08 | -2,10% | - |
| 09.06.2026 | 55,20 | 56,26 | 55,20 | 56,26 | 2,22% | 155,00 |
| 08.06.2026 | 55,04 | 55,04 | 55,04 | 55,04 | 2,92% | - |
| 05.06.2026 | 53,48 | 53,48 | 53,48 | 53,48 | 12,49% | - |
| 04.06.2026 | 47,54 | 47,54 | 47,54 | 47,54 | 1,19% | - |
| 03.06.2026 | 46,98 | 46,98 | 46,98 | 46,98 | -6,19% | - |
| 02.06.2026 | 50,08 | 50,08 | 50,08 | 50,08 | -1,61% | - |
| 01.06.2026 | 52,58 | 53,10 | 50,90 | 50,90 | -3,56% | 472,00 |
| 29.05.2026 | 52,78 | 52,78 | 52,78 | 52,78 | -0,23% | - |
| 28.05.2026 | 52,90 | 52,90 | 52,90 | 52,90 | 2,20% | - |
| 27.05.2026 | 51,76 | 51,76 | 51,76 | 51,76 | -0,35% | - |
| 26.05.2026 | 51,94 | 51,94 | 51,94 | 51,94 | -0,35% | - |
| 25.05.2026 | 52,12 | 52,12 | 52,12 | 52,12 | -1,47% | - |