57,600€
2,49%
Echtzeit-Aktienkurs Kazatomprom (GDRs)
Bid:
Ask:
Aktienkurse zur Kazatomprom (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 56,20 | 56,20 | 56,20 | 56,20 | 0,00% | - |
| 01.10.2026 | 55,80 | 56,20 | 55,80 | 56,20 | 0,00% | 1.400,00 |
| 30.09.2026 | 57,20 | 59,00 | 56,00 | 56,20 | -5,07% | 102,00 |
| 29.09.2026 | 57,00 | 60,00 | 57,00 | 59,20 | 3,86% | 1.365,00 |
| 28.09.2026 | 57,40 | 57,40 | 57,00 | 57,00 | -2,06% | - |
| 25.09.2026 | 59,00 | 59,00 | 58,20 | 58,20 | -1,69% | 68,00 |
| 24.09.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 1,02% | - |
| 23.09.2026 | 59,00 | 62,80 | 58,60 | 58,60 | -1,35% | 15,00 |
| 22.09.2026 | 58,80 | 62,80 | 58,80 | 59,40 | 2,06% | 35,00 |
| 21.09.2026 | 57,40 | 58,20 | 57,40 | 58,20 | 2,46% | - |
| 18.09.2026 | 58,60 | 59,00 | 56,80 | 56,80 | -3,40% | 283,00 |
| 17.09.2026 | 57,80 | 58,80 | 57,80 | 58,80 | 2,08% | - |
| 16.09.2026 | 56,80 | 57,60 | 56,80 | 57,60 | -2,70% | - |
| 15.09.2026 | 58,00 | 59,20 | 57,60 | 59,20 | -1,00% | 110,00 |
| 14.09.2026 | 60,80 | 60,80 | 59,80 | 59,80 | 0,34% | 165,00 |
| 11.09.2026 | 59,60 | 59,60 | 59,60 | 59,60 | -4,18% | - |
| 10.09.2026 | 61,60 | 62,20 | 61,60 | 62,20 | -0,96% | - |
| 09.09.2026 | 62,80 | 62,80 | 62,80 | 62,80 | -1,26% | - |
| 08.09.2026 | 62,20 | 66,20 | 62,20 | 63,60 | 2,58% | 660,00 |
| 07.09.2026 | 62,40 | 62,40 | 62,00 | 62,00 | -4,62% | - |
| 04.09.2026 | 62,60 | 65,00 | 62,60 | 65,00 | 2,85% | 67,00 |
| 03.09.2026 | 61,20 | 63,20 | 61,20 | 63,20 | 4,64% | 1,00 |
| 02.09.2026 | 60,80 | 60,80 | 60,40 | 60,40 | -3,82% | 620,00 |
| 01.09.2026 | 62,80 | 62,80 | 62,80 | 62,80 | 0,64% | 1,00 |
| 31.08.2026 | 62,80 | 65,40 | 62,40 | 62,40 | 0,00% | 175,00 |
| 28.08.2026 | 63,00 | 63,00 | 62,40 | 62,40 | 0,32% | 201,00 |
| 27.08.2026 | 61,00 | 62,20 | 61,00 | 62,20 | 3,32% | 7,00 |
| 26.08.2026 | 63,20 | 63,20 | 60,00 | 60,20 | 1,01% | 160,00 |
| 25.08.2026 | 59,60 | 59,60 | 59,60 | 59,60 | -0,67% | - |
| 24.08.2026 | 60,80 | 62,60 | 59,60 | 60,00 | 2,04% | 84,00 |
| 21.08.2026 | 58,60 | 60,20 | 58,60 | 58,80 | 0,00% | 295,00 |
| 20.08.2026 | 58,80 | 58,80 | 58,80 | 58,80 | -0,34% | - |
| 19.08.2026 | 61,00 | 61,00 | 59,00 | 59,00 | -9,23% | - |
| 18.08.2026 | 61,80 | 65,00 | 61,80 | 65,00 | 7,62% | 150,00 |
| 17.08.2026 | 61,40 | 61,80 | 60,40 | 60,40 | -0,66% | - |
| 14.08.2026 | 60,60 | 60,80 | 60,60 | 60,80 | -5,88% | - |
| 13.08.2026 | 64,60 | 64,60 | 61,40 | 64,60 | 2,22% | 104,00 |
| 12.08.2026 | 62,70 | 63,90 | 62,30 | 63,20 | 2,60% | - |
| 11.08.2026 | 61,40 | 61,60 | 61,40 | 61,60 | 4,41% | - |
| 10.08.2026 | 58,20 | 59,00 | 58,20 | 59,00 | 0,34% | - |
| 07.08.2026 | 58,60 | 62,80 | 58,60 | 58,80 | 0,68% | 595,00 |
| 06.08.2026 | 58,00 | 58,40 | 58,00 | 58,40 | 0,34% | - |
| 05.08.2026 | 58,40 | 58,60 | 58,20 | 58,20 | 1,04% | - |
| 04.08.2026 | 58,00 | 58,00 | 57,40 | 57,60 | 0,70% | 100,00 |
| 03.08.2026 | 53,60 | 59,40 | 53,00 | 57,20 | 3,25% | 148,00 |
| 31.07.2026 | 55,80 | 56,40 | 55,40 | 55,40 | -2,46% | 284,00 |
| 30.07.2026 | 56,80 | 56,80 | 56,80 | 56,80 | 4,60% | 15,00 |
| 29.07.2026 | 55,50 | 56,30 | 54,20 | 54,30 | -1,63% | - |
| 28.07.2026 | 55,20 | 55,20 | 55,20 | 55,20 | -5,15% | 10,00 |
| 27.07.2026 | 58,80 | 58,80 | 56,20 | 58,20 | 2,28% | 10,00 |
| 24.07.2026 | 57,80 | 58,90 | 56,60 | 56,90 | 0,18% | - |
| 23.07.2026 | 56,40 | 60,40 | 56,40 | 56,80 | -1,73% | 1.135,00 |
| 22.07.2026 | 57,40 | 57,80 | 57,40 | 57,80 | 1,40% | - |
| 21.07.2026 | 56,80 | 57,00 | 56,80 | 57,00 | -0,35% | 50,00 |
| 20.07.2026 | 57,40 | 57,40 | 57,20 | 57,20 | 1,42% | 5,00 |
| 17.07.2026 | 55,00 | 56,40 | 54,60 | 56,40 | -5,37% | - |
| 16.07.2026 | 57,80 | 59,60 | 55,80 | 59,60 | -2,61% | 225,00 |
| 15.07.2026 | 60,00 | 61,20 | 57,40 | 61,20 | -1,29% | 85,00 |
| 14.07.2026 | 58,40 | 62,00 | 58,40 | 62,00 | 5,80% | 81,00 |
| 13.07.2026 | 58,80 | 58,80 | 58,60 | 58,60 | -1,35% | 25,00 |
| 10.07.2026 | 59,40 | 59,40 | 59,40 | 59,40 | 1,02% | - |
| 09.07.2026 | 57,80 | 58,80 | 57,80 | 58,80 | -1,34% | - |
| 08.07.2026 | 58,80 | 59,60 | 57,80 | 59,60 | -1,00% | 300,00 |
| 07.07.2026 | 60,80 | 60,80 | 60,20 | 60,20 | 0,33% | 432,00 |
| 06.07.2026 | 62,00 | 62,00 | 60,00 | 60,00 | -0,66% | 45,00 |
| 03.07.2026 | 60,20 | 60,40 | 60,20 | 60,40 | 1,00% | - |
| 02.07.2026 | 59,20 | 60,00 | 59,20 | 59,80 | -0,33% | - |
| 01.07.2026 | 61,00 | 62,00 | 60,00 | 60,00 | -1,32% | 131,00 |
| 30.06.2026 | 61,40 | 61,40 | 60,80 | 60,80 | -2,56% | 35,00 |
| 29.06.2026 | 59,40 | 62,40 | 59,40 | 62,40 | 5,05% | 384,00 |
| 26.06.2026 | 59,40 | 59,40 | 59,40 | 59,40 | -1,00% | 11,00 |
| 25.06.2026 | 64,00 | 64,00 | 60,00 | 60,00 | -2,12% | 30,00 |
| 24.06.2026 | 61,40 | 61,50 | 61,30 | 61,30 | 2,17% | - |
| 23.06.2026 | 59,80 | 63,00 | 59,80 | 60,00 | 0,67% | 100,00 |
| 22.06.2026 | 59,60 | 59,60 | 59,60 | 59,60 | -1,65% | 1.130,00 |
| 19.06.2026 | 60,40 | 64,00 | 60,40 | 60,60 | 0,66% | 50,00 |
| 18.06.2026 | 60,40 | 64,20 | 60,20 | 60,20 | -5,94% | 182,00 |
| 17.06.2026 | 60,60 | 64,00 | 59,20 | 64,00 | 3,56% | 253,00 |
| 16.06.2026 | 64,40 | 64,40 | 61,80 | 61,80 | 3,69% | 300,00 |
| 15.06.2026 | 62,80 | 62,80 | 59,60 | 59,60 | -6,29% | 60,00 |
| 12.06.2026 | 59,60 | 63,60 | 59,60 | 63,60 | 7,07% | 250,00 |
| 11.06.2026 | 61,20 | 61,20 | 59,40 | 59,40 | -2,94% | 302,00 |
| 10.06.2026 | 59,00 | 61,60 | 58,80 | 61,20 | 2,00% | 422,00 |
| 09.06.2026 | 59,80 | 60,00 | 59,80 | 60,00 | -4,76% | 40,00 |
| 08.06.2026 | 62,00 | 63,00 | 59,20 | 63,00 | -2,17% | 235,00 |
| 05.06.2026 | 62,20 | 64,40 | 62,20 | 64,40 | 1,90% | 57,00 |
| 04.06.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -2,17% | 7,00 |
| 03.06.2026 | 64,40 | 67,00 | 63,20 | 64,60 | 3,86% | 293,00 |
| 02.06.2026 | 61,80 | 63,00 | 59,20 | 62,20 | 1,30% | 1.626,00 |
| 01.06.2026 | 62,00 | 64,40 | 61,00 | 61,40 | -4,95% | 136,00 |
| 29.05.2026 | 63,80 | 65,00 | 61,20 | 64,60 | -3,87% | 1.135,00 |
| 28.05.2026 | 65,60 | 68,40 | 63,60 | 67,20 | 9,09% | 1.420,00 |
| 27.05.2026 | 62,60 | 64,00 | 61,60 | 61,60 | -0,65% | 571,00 |
| 26.05.2026 | 61,00 | 62,60 | 60,00 | 62,00 | 0,32% | 230,00 |
| 25.05.2026 | 62,00 | 62,00 | 61,80 | 61,80 | 4,39% | 247,00 |
| 22.05.2026 | 57,60 | 60,00 | 57,60 | 59,20 | 1,02% | 680,00 |
| 21.05.2026 | 58,20 | 59,60 | 58,20 | 58,60 | 0,00% | 582,00 |
| 20.05.2026 | 59,80 | 59,80 | 58,60 | 58,60 | -2,66% | 2.106,00 |
| 19.05.2026 | 58,80 | 62,00 | 58,80 | 60,20 | -1,31% | 2.062,00 |
| 18.05.2026 | 60,00 | 61,80 | 58,60 | 61,00 | 2,69% | 207,00 |