2,520€
-1,56%
Echtzeit-Aktienkurs Natuzzi S.p.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Natuzzi S.p.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 01.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 31.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 6,67% | - |
| 30.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -7,69% | - |
| 27.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 4,84% | - |
| 26.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -8,15% | - |
| 25.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 11,57% | - |
| 24.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 13,08% | - |
| 23.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -15,75% | - |
| 20.03.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 4,10% | - |
| 19.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -10,29% | - |
| 18.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 7,09% | - |
| 17.03.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 5,83% | - |
| 16.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -6,25% | - |
| 13.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 3,23% | - |
| 12.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 11.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -5,97% | - |
| 10.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 10,74% | - |
| 09.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 06.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 05.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 04.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 03.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 02.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 27.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 26.02.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 25.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 24.02.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 23.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -5,30% | - |
| 20.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 19.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 18.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 17.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 16.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 13.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 12.02.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 11.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 10.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 09.02.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 06.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 05.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 04.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,94% | - |
| 03.02.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 02.02.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 7,63% | - |
| 30.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 29.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -7,20% | - |
| 28.01.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 27.01.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 26.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 23.01.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 22.01.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 21.01.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 20.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 19.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 16.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 15.01.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -4,58% | - |
| 14.01.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 8,26% | - |
| 13.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 12.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -8,33% | - |
| 09.01.2026 | 2,50 | 2,64 | 2,50 | 2,64 | 4,76% | 5.956,00 |
| 08.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 6,78% | - |
| 07.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 06.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 15,09% | - |
| 05.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 7,07% | - |
| 02.01.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 4,21% | - |
| 30.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -4,04% | - |
| 29.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 3,66% | - |
| 23.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 22.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 19.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
| 18.12.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | - |
| 17.12.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -2,00% | - |
| 16.12.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 11,11% | - |
| 15.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -17,43% | - |
| 12.12.2025 | 1,89 | 2,18 | 1,89 | 2,18 | 9,00% | 44,00 |
| 11.12.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 10.12.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -7,27% | - |
| 09.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 08.12.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 05.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 04.12.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 5,71% | - |
| 03.12.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 14,75% | - |
| 02.12.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -15,28% | - |
| 01.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 10,20% | - |
| 28.11.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | 100,00 |
| 27.11.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -4,85% | - |
| 26.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 25.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 5,76% | - |
| 24.11.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -9,05% | - |
| 21.11.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -7,08% | - |
| 20.11.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 19.11.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 18.11.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 17.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 14.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 13.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 12.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 11.11.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 10.11.2025 | 2,24 | 2,32 | 2,24 | 2,32 | 2,65% | 1.500,00 |
| 07.11.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -4,24% | - |