1,670€
5,70%
Echtzeit-Aktienkurs Natuzzi S.p.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Natuzzi S.p.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -4,82% | - |
| 24.06.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 7,10% | - |
| 23.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -10,40% | - |
| 22.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 19.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 3,55% | - |
| 18.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 17.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 16.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -3,39% | - |
| 15.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,75% | - |
| 12.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 11.06.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | - |
| 10.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -1,58% | - |
| 09.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -4,52% | - |
| 08.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 2,05% | - |
| 05.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 4,84% | - |
| 04.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 03.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 4,47% | - |
| 02.06.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 01.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -7,77% | - |
| 29.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | - |
| 28.05.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | - |
| 27.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -2,83% | - |
| 26.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 25.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 22.05.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 21.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -6,03% | - |
| 20.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 19.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 18.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 15.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -7,44% | - |
| 14.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 13.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 12.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 11.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -6,45% | - |
| 08.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -4,62% | - |
| 07.05.2026 | 2,40 | 2,60 | 2,40 | 2,60 | 4,84% | 17,00 |
| 06.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 05.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 04.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 30.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 29.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 28.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 27.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 24.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 23.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 6,84% | - |
| 22.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 21.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -8,59% | - |
| 20.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 17.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 3,20% | - |
| 16.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 15.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 14.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 9,40% | - |
| 13.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -8,59% | - |
| 10.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 09.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 08.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 9,92% | - |
| 07.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 02.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 01.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 31.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 6,67% | - |
| 30.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -7,69% | - |
| 27.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 4,84% | - |
| 26.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -8,15% | - |
| 25.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 11,57% | - |
| 24.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 13,08% | - |
| 23.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -15,75% | - |
| 20.03.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 4,10% | - |
| 19.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -10,29% | - |
| 18.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 7,09% | - |
| 17.03.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 5,83% | - |
| 16.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -6,25% | - |
| 13.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 3,23% | - |
| 12.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 11.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -5,97% | - |
| 10.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 10,74% | - |
| 09.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 06.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 05.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 04.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 03.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 02.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 27.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 26.02.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 25.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 24.02.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 23.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -5,30% | - |
| 20.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 19.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 18.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 17.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 16.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 13.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 12.02.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 11.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 10.02.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 09.02.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 06.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 05.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 04.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,94% | - |
| 03.02.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |