39,940€
0,50%
Echtzeit-Aktienkurs Northwest Natural Holding Co.
Bid:
Ask:
Aktienkurse zur Northwest Natural Holding Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 39,99 | 39,99 | 39,60 | 39,98 | 0,60% | - |
| 12.12.2025 | 39,28 | 39,86 | 39,26 | 39,74 | 0,76% | - |
| 11.12.2025 | 39,26 | 39,68 | 39,26 | 39,44 | 0,20% | - |
| 10.12.2025 | 39,26 | 39,58 | 39,26 | 39,36 | -0,15% | - |
| 09.12.2025 | 39,28 | 39,90 | 39,28 | 39,42 | -0,55% | - |
| 08.12.2025 | 39,28 | 40,00 | 39,28 | 39,64 | -0,15% | - |
| 05.12.2025 | 39,26 | 39,70 | 39,26 | 39,70 | 0,40% | - |
| 04.12.2025 | 40,82 | 40,82 | 39,54 | 39,54 | -3,51% | - |
| 03.12.2025 | 41,14 | 41,32 | 40,82 | 40,98 | -1,11% | - |
| 02.12.2025 | 41,68 | 41,92 | 41,44 | 41,44 | -1,33% | - |
| 01.12.2025 | 42,26 | 42,26 | 41,84 | 42,00 | -1,27% | - |
| 28.11.2025 | 42,10 | 42,54 | 42,08 | 42,54 | 1,29% | - |
| 27.11.2025 | 42,00 | 42,02 | 42,00 | 42,00 | -1,04% | - |
| 26.11.2025 | 41,86 | 42,44 | 41,86 | 42,44 | 0,47% | - |
| 25.11.2025 | 41,64 | 42,34 | 41,64 | 42,24 | 0,43% | - |
| 24.11.2025 | 41,36 | 42,14 | 41,20 | 42,06 | 0,77% | - |
| 21.11.2025 | 40,98 | 41,98 | 40,98 | 41,74 | 0,97% | - |
| 20.11.2025 | 40,76 | 41,44 | 40,72 | 41,34 | 1,27% | - |
| 19.11.2025 | 40,66 | 41,20 | 40,46 | 40,82 | -0,49% | 200,00 |
| 18.11.2025 | 40,30 | 41,14 | 40,30 | 41,02 | 0,39% | - |
| 17.11.2025 | 40,94 | 41,20 | 40,86 | 40,86 | -0,92% | - |
| 14.11.2025 | 41,02 | 41,24 | 40,84 | 41,24 | -0,39% | - |
| 13.11.2025 | 41,06 | 41,54 | 41,06 | 41,40 | -0,43% | - |
| 12.11.2025 | 40,90 | 41,58 | 40,90 | 41,58 | 0,73% | - |
| 11.11.2025 | 40,30 | 41,28 | 40,14 | 41,28 | 2,03% | - |
| 10.11.2025 | 40,00 | 40,46 | 40,00 | 40,46 | 0,45% | - |
| 07.11.2025 | 40,04 | 40,42 | 40,00 | 40,28 | -0,35% | - |
| 06.11.2025 | 39,58 | 40,58 | 39,56 | 40,42 | 0,95% | - |
| 05.11.2025 | 40,32 | 40,32 | 39,50 | 40,04 | -1,77% | - |
| 04.11.2025 | 39,50 | 40,76 | 39,50 | 40,76 | 1,65% | - |
| 03.11.2025 | 39,06 | 40,10 | 38,56 | 40,10 | 1,88% | - |
| 31.10.2025 | 39,40 | 39,40 | 39,14 | 39,36 | -1,16% | - |
| 30.10.2025 | 39,36 | 39,96 | 39,36 | 39,82 | 0,91% | 4,00 |
| 29.10.2025 | 40,38 | 40,38 | 39,46 | 39,46 | -2,08% | - |
| 28.10.2025 | 40,58 | 40,58 | 40,02 | 40,30 | -0,84% | - |
| 27.10.2025 | 40,96 | 40,96 | 40,20 | 40,64 | -0,68% | - |
| 24.10.2025 | 40,44 | 40,94 | 40,36 | 40,92 | 0,79% | - |
| 23.10.2025 | 40,16 | 40,60 | 40,16 | 40,60 | 0,05% | - |
| 22.10.2025 | 40,08 | 40,86 | 40,08 | 40,58 | 0,55% | - |
| 21.10.2025 | 39,70 | 40,36 | 39,70 | 40,36 | 0,90% | - |
| 20.10.2025 | 39,12 | 40,00 | 39,12 | 40,00 | 1,99% | - |
| 17.10.2025 | 37,02 | 39,24 | 37,02 | 39,22 | 1,19% | 18,00 |
| 16.10.2025 | 38,42 | 38,96 | 38,42 | 38,76 | 0,05% | - |
| 15.10.2025 | 37,92 | 38,74 | 37,92 | 38,74 | 1,36% | - |
| 14.10.2025 | 37,30 | 38,22 | 37,30 | 38,22 | 1,16% | - |
| 13.10.2025 | 38,38 | 38,38 | 37,78 | 37,78 | -1,41% | - |
| 10.10.2025 | 37,52 | 38,60 | 37,52 | 38,32 | 1,32% | - |
| 09.10.2025 | 37,52 | 38,18 | 37,52 | 37,82 | -0,21% | - |
| 08.10.2025 | 37,58 | 37,90 | 37,58 | 37,90 | 0,42% | - |
| 07.10.2025 | 37,52 | 38,00 | 37,52 | 37,74 | 0,37% | - |
| 06.10.2025 | 37,88 | 37,92 | 37,54 | 37,60 | -1,52% | - |
| 03.10.2025 | 37,44 | 38,18 | 37,44 | 38,18 | 1,49% | - |
| 02.10.2025 | 37,40 | 37,72 | 37,38 | 37,62 | -0,48% | - |
| 01.10.2025 | 37,70 | 38,04 | 37,68 | 37,80 | -1,00% | - |
| 30.09.2025 | 37,80 | 38,28 | 37,80 | 38,18 | 0,26% | - |
| 29.09.2025 | 37,82 | 38,10 | 37,76 | 38,08 | 0,11% | - |
| 26.09.2025 | 37,06 | 38,04 | 37,06 | 38,04 | 1,66% | - |
| 25.09.2025 | 36,80 | 37,52 | 36,80 | 37,42 | 0,92% | - |
| 24.09.2025 | 36,62 | 37,08 | 36,62 | 37,08 | 0,71% | 200,00 |
| 23.09.2025 | 35,94 | 36,82 | 35,94 | 36,82 | 1,60% | - |
| 22.09.2025 | 35,82 | 36,24 | 35,82 | 36,24 | 0,50% | - |
| 19.09.2025 | 35,68 | 36,12 | 35,68 | 36,06 | 0,22% | - |
| 18.09.2025 | 35,48 | 36,02 | 35,48 | 35,98 | 1,12% | - |
| 17.09.2025 | 34,74 | 35,58 | 34,72 | 35,58 | 1,77% | - |
| 16.09.2025 | 35,20 | 35,84 | 34,96 | 34,96 | -1,63% | 60,00 |
| 15.09.2025 | 36,42 | 36,42 | 35,54 | 35,54 | -1,33% | 90,00 |
| 12.09.2025 | 35,66 | 36,02 | 35,66 | 36,02 | 0,95% | - |
| 11.09.2025 | 35,47 | 35,72 | 35,12 | 35,68 | 0,90% | - |
| 10.09.2025 | 34,88 | 35,36 | 34,88 | 35,36 | 0,34% | - |
| 09.09.2025 | 35,00 | 35,24 | 34,66 | 35,24 | 0,28% | - |
| 08.09.2025 | 35,89 | 35,91 | 35,10 | 35,14 | -1,13% | - |
| 05.09.2025 | 35,30 | 35,54 | 35,24 | 35,54 | 0,11% | - |
| 04.09.2025 | 35,12 | 35,52 | 35,12 | 35,50 | 0,45% | - |
| 03.09.2025 | 35,12 | 35,40 | 35,12 | 35,34 | -0,45% | - |
| 02.09.2025 | 35,34 | 35,62 | 35,34 | 35,50 | 0,40% | - |
| 01.09.2025 | 35,06 | 35,40 | 35,06 | 35,36 | -0,11% | - |
| 29.08.2025 | 35,00 | 35,48 | 35,00 | 35,40 | 0,28% | - |
| 28.08.2025 | 35,36 | 35,36 | 35,16 | 35,30 | -0,95% | - |
| 27.08.2025 | 35,04 | 35,64 | 35,04 | 35,64 | 1,14% | - |
| 26.08.2025 | 35,14 | 35,30 | 35,02 | 35,24 | -1,07% | - |
| 25.08.2025 | 35,58 | 35,68 | 35,50 | 35,62 | -0,72% | - |
| 22.08.2025 | 34,80 | 35,88 | 34,80 | 35,88 | 2,46% | - |
| 21.08.2025 | 34,62 | 35,06 | 34,62 | 35,02 | 0,40% | - |
| 20.08.2025 | 34,52 | 35,04 | 34,52 | 34,88 | 0,40% | - |
| 19.08.2025 | 34,32 | 34,74 | 34,32 | 34,74 | 1,34% | - |
| 18.08.2025 | 34,54 | 34,54 | 34,28 | 34,28 | -0,64% | - |
| 15.08.2025 | 34,92 | 34,92 | 34,48 | 34,50 | -1,60% | - |
| 14.08.2025 | 34,90 | 35,08 | 34,90 | 35,06 | -0,34% | - |
| 13.08.2025 | 34,60 | 35,18 | 34,60 | 35,18 | 0,92% | - |
| 12.08.2025 | 34,46 | 34,86 | 34,46 | 34,86 | 0,29% | - |
| 11.08.2025 | 33,98 | 34,76 | 33,98 | 34,76 | 1,46% | - |
| 08.08.2025 | 34,08 | 34,38 | 34,08 | 34,26 | 0,12% | 100,00 |
| 07.08.2025 | 33,70 | 34,34 | 33,70 | 34,22 | 0,77% | - |
| 06.08.2025 | 34,02 | 34,20 | 33,86 | 33,96 | -0,70% | 200,00 |
| 05.08.2025 | 34,52 | 34,52 | 34,08 | 34,20 | -1,55% | - |
| 04.08.2025 | 34,62 | 34,74 | 34,60 | 34,74 | 1,16% | - |
| 01.08.2025 | 34,50 | 34,62 | 34,34 | 34,34 | -1,49% | - |
| 31.07.2025 | 34,78 | 34,94 | 34,58 | 34,86 | -1,69% | - |
| 30.07.2025 | 34,88 | 35,54 | 34,88 | 35,46 | 1,26% | - |
| 29.07.2025 | 34,70 | 35,12 | 34,70 | 35,02 | 0,34% | - |