43,020€
0,99%
Echtzeit-Aktienkurs Northwest Natural Holding Company
Bid:
Ask:
Aktienkurse zur Northwest Natural Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 42,58 | 42,96 | 42,58 | 42,96 | 0,85% | - |
| 21.05.2026 | 42,48 | 42,82 | 42,32 | 42,60 | -0,56% | - |
| 20.05.2026 | 42,84 | 43,14 | 42,62 | 42,84 | -0,83% | - |
| 19.05.2026 | 42,08 | 43,28 | 42,08 | 43,20 | 1,79% | - |
| 18.05.2026 | 41,18 | 42,46 | 41,18 | 42,44 | 2,17% | - |
| 15.05.2026 | 42,34 | 42,34 | 41,54 | 41,54 | -2,40% | - |
| 14.05.2026 | 42,16 | 42,92 | 42,16 | 42,56 | 0,95% | - |
| 13.05.2026 | 42,34 | 42,46 | 42,02 | 42,16 | -1,68% | - |
| 12.05.2026 | 42,48 | 43,04 | 42,48 | 42,88 | 0,14% | - |
| 11.05.2026 | 42,40 | 43,26 | 42,40 | 42,82 | 0,19% | - |
| 08.05.2026 | 42,40 | 43,52 | 42,26 | 42,74 | 0,66% | 200,00 |
| 07.05.2026 | 41,00 | 42,82 | 41,00 | 42,46 | 2,26% | - |
| 06.05.2026 | 44,58 | 44,58 | 41,52 | 41,52 | -7,77% | 1.622,00 |
| 05.05.2026 | 44,88 | 45,28 | 44,72 | 45,02 | -0,18% | - |
| 04.05.2026 | 44,66 | 45,12 | 44,56 | 45,10 | 0,09% | - |
| 30.04.2026 | 44,38 | 45,22 | 44,38 | 45,06 | -0,97% | - |
| 29.04.2026 | 45,26 | 45,50 | 45,16 | 45,50 | -0,18% | - |
| 28.04.2026 | 45,32 | 46,04 | 45,32 | 45,58 | -0,04% | 78,00 |
| 27.04.2026 | 44,98 | 45,76 | 44,86 | 45,60 | 0,44% | - |
| 24.04.2026 | 45,24 | 45,62 | 45,24 | 45,40 | -0,61% | - |
| 23.04.2026 | 43,90 | 45,68 | 43,90 | 45,68 | 2,74% | 332,00 |
| 22.04.2026 | 44,22 | 44,56 | 44,22 | 44,46 | 0,05% | - |
| 21.04.2026 | 45,02 | 45,20 | 44,44 | 44,44 | -1,77% | - |
| 20.04.2026 | 45,22 | 46,12 | 45,22 | 45,24 | -1,09% | - |
| 17.04.2026 | 45,94 | 45,94 | 45,34 | 45,74 | -0,95% | - |
| 16.04.2026 | 45,70 | 46,18 | 45,70 | 46,18 | 0,35% | - |
| 15.04.2026 | 45,82 | 46,02 | 45,72 | 46,02 | -0,43% | - |
| 14.04.2026 | 45,92 | 46,22 | 45,78 | 46,22 | 0,00% | 343,00 |
| 13.04.2026 | 47,62 | 47,62 | 46,14 | 46,22 | -2,28% | - |
| 10.04.2026 | 47,22 | 47,56 | 46,72 | 47,30 | -0,42% | - |
| 09.04.2026 | 46,70 | 47,58 | 46,30 | 47,50 | 0,93% | - |
| 08.04.2026 | 47,76 | 47,76 | 46,32 | 47,06 | -0,80% | - |
| 07.04.2026 | 46,84 | 47,64 | 46,78 | 47,44 | 0,42% | - |
| 02.04.2026 | 45,64 | 47,24 | 45,64 | 47,24 | 2,07% | - |
| 01.04.2026 | 45,72 | 46,28 | 45,20 | 46,28 | 0,96% | - |
| 31.03.2026 | 46,70 | 46,70 | 45,70 | 45,84 | -1,93% | - |
| 30.03.2026 | 45,56 | 46,74 | 45,56 | 46,74 | 2,37% | - |
| 27.03.2026 | 45,70 | 46,02 | 45,64 | 45,66 | 0,00% | - |
| 26.03.2026 | 45,02 | 45,74 | 45,02 | 45,66 | 1,02% | - |
| 25.03.2026 | 45,04 | 45,20 | 44,92 | 45,20 | 0,58% | - |
| 24.03.2026 | 44,84 | 45,54 | 44,78 | 44,94 | 0,49% | - |
| 23.03.2026 | 44,14 | 45,14 | 44,14 | 44,72 | 0,72% | - |
| 20.03.2026 | 45,58 | 45,58 | 44,40 | 44,40 | -2,59% | - |
| 19.03.2026 | 45,74 | 46,20 | 45,58 | 45,58 | -0,26% | - |
| 18.03.2026 | 45,48 | 45,70 | 45,22 | 45,70 | 1,02% | - |
| 17.03.2026 | 45,46 | 45,74 | 45,24 | 45,24 | -0,75% | - |
| 16.03.2026 | 45,88 | 45,92 | 45,58 | 45,58 | -0,57% | - |
| 13.03.2026 | 44,90 | 45,90 | 44,90 | 45,84 | 2,09% | - |
| 12.03.2026 | 44,06 | 45,30 | 44,06 | 44,90 | 1,31% | - |
| 11.03.2026 | 44,26 | 44,38 | 44,10 | 44,32 | 0,14% | - |
| 10.03.2026 | 44,88 | 44,88 | 44,26 | 44,26 | -1,29% | - |
| 09.03.2026 | 44,14 | 44,84 | 44,14 | 44,84 | 0,54% | - |
| 06.03.2026 | 44,46 | 44,64 | 44,04 | 44,60 | -0,31% | 320,00 |
| 05.03.2026 | 44,68 | 44,92 | 44,68 | 44,74 | -0,75% | - |
| 04.03.2026 | 44,62 | 45,22 | 44,58 | 45,08 | -0,18% | - |
| 03.03.2026 | 44,74 | 45,16 | 44,68 | 45,16 | 0,31% | - |
| 02.03.2026 | 44,28 | 45,32 | 44,28 | 45,02 | 0,40% | - |
| 27.02.2026 | 41,94 | 44,84 | 41,94 | 44,84 | 5,31% | - |
| 26.02.2026 | 41,82 | 42,62 | 41,82 | 42,58 | 0,90% | - |
| 25.02.2026 | 42,14 | 42,20 | 41,56 | 42,20 | -0,66% | - |
| 24.02.2026 | 42,24 | 42,48 | 42,02 | 42,48 | 0,05% | - |
| 23.02.2026 | 41,94 | 42,60 | 41,94 | 42,46 | 0,33% | 146,00 |
| 20.02.2026 | 41,60 | 42,32 | 41,60 | 42,32 | 1,49% | - |
| 19.02.2026 | 41,24 | 41,84 | 41,24 | 41,70 | 0,00% | - |
| 18.02.2026 | 42,00 | 42,00 | 41,68 | 41,70 | -1,33% | 16,00 |
| 17.02.2026 | 42,18 | 42,62 | 42,18 | 42,26 | -0,09% | - |
| 16.02.2026 | 42,92 | 42,92 | 42,28 | 42,30 | -0,09% | 120,00 |
| 13.02.2026 | 41,56 | 42,34 | 41,02 | 42,34 | 1,20% | - |
| 12.02.2026 | 40,90 | 41,84 | 40,90 | 41,84 | 1,90% | - |
| 11.02.2026 | 40,22 | 41,06 | 40,22 | 41,06 | 1,13% | - |
| 10.02.2026 | 39,64 | 40,60 | 39,64 | 40,60 | 1,70% | - |
| 09.02.2026 | 40,20 | 40,20 | 39,64 | 39,92 | -2,01% | - |
| 06.02.2026 | 40,72 | 41,04 | 40,58 | 40,74 | -1,31% | - |
| 05.02.2026 | 40,10 | 41,28 | 40,10 | 41,28 | 2,03% | - |
| 04.02.2026 | 40,02 | 40,76 | 40,02 | 40,46 | 0,25% | - |
| 03.02.2026 | 40,22 | 40,36 | 40,02 | 40,36 | 0,95% | - |
| 02.02.2026 | 38,80 | 40,06 | 38,80 | 39,98 | 2,25% | - |
| 30.01.2026 | 38,34 | 39,20 | 38,34 | 39,10 | 0,05% | - |
| 29.01.2026 | 38,72 | 39,38 | 38,72 | 39,08 | 0,93% | - |
| 28.01.2026 | 38,72 | 39,20 | 38,72 | 38,72 | -0,31% | - |
| 27.01.2026 | 38,80 | 38,96 | 38,72 | 38,84 | -0,66% | - |
| 26.01.2026 | 38,72 | 39,10 | 38,72 | 39,10 | 0,98% | - |
| 23.01.2026 | 39,58 | 39,58 | 38,72 | 38,72 | -2,37% | - |
| 22.01.2026 | 39,94 | 40,34 | 39,64 | 39,66 | -1,59% | 60,00 |
| 21.01.2026 | 40,02 | 40,30 | 39,86 | 40,30 | 1,41% | - |
| 20.01.2026 | 39,46 | 39,74 | 39,46 | 39,74 | -2,02% | - |
| 19.01.2026 | 40,04 | 40,56 | 40,04 | 40,56 | 0,30% | - |
| 16.01.2026 | 40,12 | 40,44 | 39,92 | 40,44 | 0,25% | - |
| 15.01.2026 | 39,52 | 40,40 | 39,52 | 40,34 | 1,26% | - |
| 14.01.2026 | 39,06 | 39,84 | 39,06 | 39,84 | 0,96% | 25,00 |
| 13.01.2026 | 39,26 | 39,64 | 39,26 | 39,46 | 0,05% | - |
| 12.01.2026 | 40,90 | 40,90 | 39,20 | 39,44 | -0,40% | 197,00 |
| 09.01.2026 | 39,94 | 40,22 | 39,60 | 39,60 | -1,59% | - |
| 08.01.2026 | 39,54 | 40,48 | 39,54 | 40,24 | 0,85% | - |
| 07.01.2026 | 39,52 | 39,90 | 39,52 | 39,90 | 0,35% | - |
| 06.01.2026 | 39,26 | 40,02 | 39,26 | 39,76 | 0,61% | 162,00 |
| 05.01.2026 | 39,66 | 40,40 | 39,06 | 39,52 | -0,45% | 10,00 |
| 02.01.2026 | 39,78 | 39,80 | 39,50 | 39,70 | 0,25% | - |
| 30.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,95% | - |
| 29.12.2025 | 39,48 | 40,18 | 39,36 | 39,98 | 0,76% | - |