53,250€
1,43%
Echtzeit-Aktienkurs Northwest Pipe Company
Bid:
Ask:
Aktienkurse zur Northwest Pipe Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 03.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -2,78% | - |
| 02.12.2024 | 51,50 | 54,00 | 51,50 | 54,00 | 4,85% | 6,00 |
| 29.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 28.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 27.11.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 26.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 25.11.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | - |
| 22.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -3,32% | - |
| 21.11.2024 | 51,30 | 52,75 | 49,60 | 52,75 | 6,78% | - |
| 20.11.2024 | 49,40 | 49,40 | 49,40 | 49,40 | 2,07% | - |
| 19.11.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -1,22% | - |
| 18.11.2024 | 49,00 | 49,00 | 49,00 | 49,00 | 0,41% | - |
| 15.11.2024 | 48,80 | 48,80 | 48,80 | 48,80 | -2,40% | - |
| 14.11.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 13.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 12.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 4,94% | - |
| 11.11.2024 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 08.11.2024 | 48,20 | 48,20 | 48,20 | 48,20 | -2,03% | - |
| 07.11.2024 | 49,20 | 49,20 | 49,20 | 49,20 | 2,93% | - |
| 06.11.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 11,16% | - |
| 05.11.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 04.11.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 6,83% | - |
| 01.11.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 31.10.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 30.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 29.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 3,02% | - |
| 28.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 25.10.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 24.10.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
| 23.10.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 22.10.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 21.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 18.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
| 17.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 16.10.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 15.10.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 14.10.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 11.10.2024 | 39,20 | 40,20 | 39,20 | 40,20 | 2,03% | 15,00 |
| 10.10.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 09.10.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -1,52% | - |
| 08.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 07.10.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 3,11% | - |
| 04.10.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -2,53% | - |
| 03.10.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 02.10.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 01.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 30.09.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 6,32% | - |
| 27.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 26.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 25.09.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 24.09.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 23.09.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 20.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 3,68% | - |
| 19.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -2,56% | - |
| 18.09.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
| 17.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 16.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 13.09.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 2,20% | - |
| 12.09.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 11.09.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 10.09.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 09.09.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 06.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 05.09.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -2,11% | - |
| 04.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -3,55% | - |
| 03.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 02.09.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 30.08.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 29.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
| 28.08.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 27.08.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,49% | - |
| 26.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 4,12% | - |
| 23.08.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 22.08.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 21.08.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 20.08.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
| 19.08.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 4,23% | - |
| 16.08.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 3,28% | - |
| 15.08.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 3,39% | - |
| 14.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 13.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 12.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 09.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
| 08.08.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 07.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 06.08.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 5,42% | - |
| 05.08.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -4,60% | 20,00 |
| 02.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 01.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 31.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 30.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 29.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 26.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 25.07.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 24.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
| 23.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 22.07.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 19.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 18.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |