50,750€
1,91%
Echtzeit-Aktienkurs NWPX Infrastructure Inc
Bid:
Ask:
Aktienkurse zur NWPX Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 50,75 | 50,75 | 50,50 | 50,75 | 1,91% | - |
| 26.11.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 1,22% | - |
| 25.11.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 2,07% | - |
| 24.11.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 3,88% | - |
| 21.11.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -2,11% | - |
| 20.11.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | - |
| 19.11.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,83% | - |
| 18.11.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -1,64% | - |
| 17.11.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -0,41% | - |
| 14.11.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -1,61% | 50,00 |
| 13.11.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 1,63% | - |
| 12.11.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -2,97% | - |
| 11.11.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 10.11.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -2,86% | 50,00 |
| 07.11.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 06.11.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -4,55% | - |
| 05.11.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 04.11.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 6,80% | - |
| 03.11.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 3,41% | - |
| 31.10.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 4,62% | - |
| 30.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | - |
| 29.10.2025 | 47,40 | 47,60 | 47,40 | 47,60 | 1,28% | 200,00 |
| 28.10.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 27.10.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,72% | - |
| 24.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 1,75% | - |
| 23.10.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,30% | - |
| 22.10.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 21.10.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 3,17% | - |
| 20.10.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 17.10.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -1,79% | - |
| 16.10.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 15.10.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 2,78% | - |
| 14.10.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 13.10.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 10.10.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | - |
| 09.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
| 08.10.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 07.10.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -3,17% | - |
| 06.10.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | - |
| 03.10.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,90% | - |
| 02.10.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 01.10.2025 | 44,80 | 44,80 | 44,60 | 44,60 | 1,36% | 50,00 |
| 30.09.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 29.09.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | - |
| 26.09.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 25.09.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -1,35% | - |
| 24.09.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 23.09.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
| 22.09.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -1,33% | - |
| 19.09.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 3,67% | - |
| 18.09.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
| 17.09.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | - |
| 16.09.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,92% | - |
| 15.09.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -3,98% | - |
| 12.09.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 11.09.2025 | 44,10 | 45,10 | 43,60 | 44,80 | 4,67% | - |
| 10.09.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -1,83% | - |
| 09.09.2025 | 44,10 | 44,50 | 43,40 | 43,60 | -1,36% | - |
| 05.09.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 04.09.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 03.09.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -2,67% | - |
| 02.09.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 01.09.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,75% | - |
| 29.08.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 28.08.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 27.08.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 1,80% | - |
| 26.08.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
| 25.08.2025 | 44,60 | 44,80 | 44,60 | 44,80 | 2,75% | 10,00 |
| 22.08.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
| 21.08.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | - |
| 20.08.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
| 19.08.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 18.08.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -1,79% | - |
| 15.08.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -0,89% | - |
| 14.08.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 13.08.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 4,72% | - |
| 12.08.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 2,91% | - |
| 11.08.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 13,19% | - |
| 08.08.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 07.08.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 06.08.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 05.08.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 04.08.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -3,87% | - |
| 01.08.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -4,23% | - |
| 31.07.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 30.07.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 29.07.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 28.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 25.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 24.07.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 23.07.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 22.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 21.07.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 18.07.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 17.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 16.07.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 15.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 14.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 11.07.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | - |
| 10.07.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |