44,500€
3,97%
Echtzeit-Aktienkurs Nova Ljubljanska Banka (GDRs)
Bid:
Ask:
Aktienkurse zur Nova Ljubljanska Banka (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 21.05.2026 | 42,40 | 42,60 | 42,40 | 42,60 | 0,00% | - |
| 20.05.2026 | 42,40 | 42,80 | 42,40 | 42,60 | -1,84% | - |
| 19.05.2026 | 42,80 | 43,40 | 42,80 | 43,40 | -0,91% | - |
| 18.05.2026 | 44,40 | 44,40 | 43,80 | 43,80 | -0,45% | - |
| 15.05.2026 | 44,60 | 44,60 | 44,00 | 44,00 | 0,00% | - |
| 14.05.2026 | 43,80 | 44,00 | 43,80 | 44,00 | 0,92% | - |
| 13.05.2026 | 43,80 | 43,80 | 43,60 | 43,60 | 0,46% | 100,00 |
| 12.05.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -11,43% | - |
| 11.05.2026 | 43,40 | 49,00 | 43,40 | 49,00 | 12,39% | 227,00 |
| 08.05.2026 | 41,60 | 43,60 | 41,60 | 43,60 | 1,87% | - |
| 07.05.2026 | 43,40 | 44,00 | 42,80 | 42,80 | -2,73% | - |
| 06.05.2026 | 43,60 | 44,40 | 43,60 | 44,00 | -1,35% | - |
| 05.05.2026 | 43,80 | 44,60 | 43,80 | 44,60 | 1,36% | 100,00 |
| 04.05.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -6,38% | - |
| 30.04.2026 | 43,60 | 47,00 | 43,60 | 47,00 | 6,33% | 206,00 |
| 29.04.2026 | 43,60 | 44,20 | 43,60 | 44,20 | 0,91% | 1,00 |
| 28.04.2026 | 44,00 | 44,00 | 43,80 | 43,80 | -0,90% | - |
| 27.04.2026 | 44,80 | 44,80 | 44,20 | 44,20 | -1,34% | - |
| 24.04.2026 | 43,20 | 44,80 | 43,20 | 44,80 | 0,45% | - |
| 23.04.2026 | 45,20 | 45,20 | 44,40 | 44,60 | 0,00% | - |
| 22.04.2026 | 45,40 | 45,40 | 44,60 | 44,60 | -1,76% | - |
| 21.04.2026 | 45,20 | 45,40 | 45,20 | 45,40 | 0,89% | - |
| 20.04.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 17.04.2026 | 45,40 | 45,40 | 45,00 | 45,20 | -0,88% | - |
| 16.04.2026 | 43,40 | 46,20 | 43,40 | 45,60 | -1,30% | - |
| 15.04.2026 | 45,80 | 46,20 | 45,80 | 46,20 | 0,43% | - |
| 14.04.2026 | 44,00 | 46,00 | 44,00 | 46,00 | 2,22% | - |
| 13.04.2026 | 42,60 | 45,00 | 42,60 | 45,00 | -1,32% | - |
| 10.04.2026 | 42,00 | 46,20 | 42,00 | 45,60 | 3,64% | 50,00 |
| 09.04.2026 | 43,00 | 44,00 | 43,00 | 44,00 | 0,00% | - |
| 08.04.2026 | 41,60 | 44,00 | 41,60 | 44,00 | 4,27% | - |
| 07.04.2026 | 41,40 | 42,20 | 41,40 | 42,20 | 2,93% | - |
| 02.04.2026 | 42,00 | 42,20 | 41,00 | 41,00 | -4,65% | - |
| 01.04.2026 | 40,40 | 43,00 | 40,40 | 43,00 | 4,37% | 215,00 |
| 31.03.2026 | 40,40 | 41,20 | 40,40 | 41,20 | 0,49% | - |
| 30.03.2026 | 40,40 | 41,00 | 40,40 | 41,00 | 0,49% | - |
| 27.03.2026 | 38,60 | 41,00 | 38,60 | 40,80 | -1,45% | - |
| 26.03.2026 | 42,00 | 42,00 | 41,40 | 41,40 | 0,00% | - |
| 25.03.2026 | 38,80 | 41,40 | 38,80 | 41,40 | 0,00% | - |
| 24.03.2026 | 39,80 | 43,80 | 39,80 | 41,40 | 0,00% | 21,00 |
| 23.03.2026 | 40,00 | 41,40 | 40,00 | 41,40 | 1,47% | 700,00 |
| 20.03.2026 | 40,20 | 41,20 | 40,20 | 40,80 | -0,49% | - |
| 19.03.2026 | 41,00 | 41,60 | 41,00 | 41,00 | -4,21% | 101,00 |
| 18.03.2026 | 39,40 | 48,80 | 39,40 | 42,80 | 0,47% | 36,00 |
| 17.03.2026 | 39,40 | 42,60 | 39,40 | 42,60 | 2,40% | - |
| 16.03.2026 | 40,20 | 41,60 | 40,20 | 41,60 | 0,00% | - |
| 13.03.2026 | 39,00 | 41,60 | 39,00 | 41,60 | 0,00% | - |
| 12.03.2026 | 40,20 | 41,80 | 40,20 | 41,60 | -1,89% | - |
| 11.03.2026 | 41,40 | 42,40 | 41,40 | 42,40 | 0,95% | - |
| 10.03.2026 | 39,80 | 42,00 | 39,80 | 42,00 | 4,48% | - |
| 09.03.2026 | 39,80 | 40,20 | 39,80 | 40,20 | -0,99% | - |
| 06.03.2026 | 40,00 | 41,40 | 40,00 | 40,60 | -2,40% | - |
| 05.03.2026 | 41,60 | 41,60 | 41,40 | 41,60 | 0,48% | - |
| 04.03.2026 | 36,60 | 41,40 | 36,60 | 41,40 | 2,99% | - |
| 03.03.2026 | 45,80 | 45,80 | 40,20 | 40,20 | -4,74% | 100,00 |
| 02.03.2026 | 42,40 | 42,40 | 42,20 | 42,20 | -2,31% | - |
| 27.02.2026 | 40,80 | 43,20 | 40,80 | 43,20 | 0,93% | - |
| 26.02.2026 | 40,00 | 42,80 | 40,00 | 42,80 | -1,83% | - |
| 25.02.2026 | 42,60 | 43,60 | 42,60 | 43,60 | -3,11% | - |
| 24.02.2026 | 41,80 | 45,00 | 41,80 | 45,00 | -1,32% | 50,00 |
| 23.02.2026 | 47,00 | 47,00 | 45,60 | 45,60 | 7,55% | 659,00 |
| 20.02.2026 | 38,40 | 42,40 | 38,40 | 42,40 | 6,00% | - |
| 19.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -6,10% | - |
| 18.02.2026 | 42,40 | 42,60 | 42,40 | 42,60 | 0,47% | - |
| 17.02.2026 | 41,20 | 42,40 | 41,20 | 42,40 | 3,92% | 265,00 |
| 16.02.2026 | 39,80 | 40,80 | 39,80 | 40,80 | 3,03% | - |
| 13.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
| 12.02.2026 | 36,40 | 39,20 | 36,40 | 39,20 | 3,98% | 100,00 |
| 11.02.2026 | 37,50 | 38,40 | 36,10 | 37,70 | 1,89% | - |
| 10.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,78% | 150,00 |
| 09.02.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,41% | 70,00 |
| 06.02.2026 | 35,80 | 35,80 | 34,60 | 35,50 | -0,84% | - |
| 05.02.2026 | 36,10 | 36,10 | 34,90 | 35,80 | -3,24% | - |
| 04.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | 5,00 |
| 03.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 3,64% | 50,00 |
| 02.02.2026 | 36,00 | 36,00 | 34,80 | 35,70 | 2,59% | - |
| 30.01.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -6,45% | - |
| 29.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | 100,00 |
| 28.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 6,59% | 50,00 |
| 27.01.2026 | 36,10 | 36,10 | 34,90 | 34,90 | -5,68% | - |
| 26.01.2026 | 37,20 | 37,20 | 37,00 | 37,00 | 2,21% | 86,00 |
| 23.01.2026 | 36,40 | 37,10 | 35,30 | 36,20 | 2,84% | - |
| 22.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 21.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 20.01.2026 | 35,00 | 35,40 | 35,00 | 35,40 | -0,56% | - |
| 19.01.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | - |
| 16.01.2026 | 36,30 | 37,10 | 35,10 | 36,40 | 2,54% | - |
| 15.01.2026 | 36,40 | 36,40 | 35,20 | 35,50 | -4,05% | - |
| 14.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | 200,00 |
| 13.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 6,15% | 53,00 |
| 12.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -3,24% | - |
| 09.01.2026 | 36,90 | 37,60 | 36,90 | 37,00 | 3,93% | - |
| 08.01.2026 | 36,80 | 36,80 | 35,60 | 35,60 | 0,00% | - |
| 07.01.2026 | 36,80 | 36,80 | 35,60 | 35,60 | 0,00% | - |
| 06.01.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 05.01.2026 | 34,20 | 35,60 | 34,20 | 35,60 | -5,82% | - |
| 02.01.2026 | 35,80 | 37,80 | 35,80 | 37,80 | -1,05% | 55,00 |
| 30.12.2025 | 34,60 | 38,20 | 34,60 | 38,20 | 7,30% | 52,00 |
| 29.12.2025 | 34,00 | 35,60 | 34,00 | 35,60 | 0,00% | - |