14,125€
-0,18%
Echtzeit-Aktienkurs Opera Limited
Bid:
Ask:
Aktienkurse zur Opera Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,10 | 14,10 | 13,90 | 13,90 | -1,77% | - |
| 11.11.2026 | 14,05 | 14,15 | 14,05 | 14,15 | 4,43% | - |
| 10.11.2026 | 13,65 | 13,65 | 13,55 | 13,55 | 3,44% | - |
| 09.11.2026 | 13,75 | 13,75 | 13,10 | 13,10 | 0,00% | 200,00 |
| 06.11.2026 | 12,50 | 13,10 | 12,50 | 13,10 | 0,00% | - |
| 05.11.2026 | 13,45 | 13,45 | 13,10 | 13,10 | -5,07% | - |
| 04.11.2026 | 13,55 | 13,80 | 13,55 | 13,80 | 4,15% | - |
| 03.11.2026 | 13,20 | 13,25 | 13,20 | 13,25 | -2,93% | - |
| 02.11.2026 | 13,30 | 13,65 | 13,30 | 13,65 | -6,83% | - |
| 30.10.2026 | 15,20 | 15,20 | 14,65 | 14,65 | -8,15% | - |
| 29.10.2026 | 16,00 | 16,00 | 15,95 | 15,95 | -1,54% | - |
| 28.10.2026 | 15,85 | 16,20 | 15,85 | 16,20 | 4,85% | - |
| 27.10.2026 | 15,70 | 15,70 | 15,45 | 15,45 | 3,00% | - |
| 26.10.2026 | 14,85 | 15,00 | 14,85 | 15,00 | -2,60% | - |
| 23.10.2026 | 15,70 | 15,70 | 15,40 | 15,40 | -1,60% | - |
| 22.10.2026 | 15,65 | 15,65 | 15,65 | 15,65 | 0,97% | - |
| 21.10.2026 | 15,60 | 15,60 | 15,50 | 15,50 | 0,00% | - |
| 20.10.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,59% | - |
| 19.10.2026 | 16,00 | 16,00 | 15,75 | 15,75 | -0,63% | - |
| 16.10.2026 | 16,10 | 16,10 | 15,85 | 15,85 | 2,92% | - |
| 15.10.2026 | 15,30 | 15,40 | 15,30 | 15,40 | -2,53% | - |
| 14.10.2026 | 15,95 | 15,95 | 15,80 | 15,80 | 0,96% | - |
| 13.10.2026 | 15,50 | 15,65 | 15,50 | 15,65 | 0,00% | - |
| 12.10.2026 | 15,60 | 15,65 | 15,60 | 15,65 | 4,68% | - |
| 09.10.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -0,99% | - |
| 08.10.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 07.10.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,61% | 100,00 |
| 06.10.2026 | 15,70 | 15,70 | 15,55 | 15,55 | -1,58% | - |
| 05.10.2026 | 15,70 | 15,80 | 15,70 | 15,80 | 1,94% | - |
| 02.10.2026 | 15,60 | 15,60 | 15,50 | 15,50 | 1,31% | - |
| 01.10.2026 | 15,65 | 15,65 | 15,30 | 15,30 | 0,00% | - |
| 30.09.2026 | 15,35 | 15,35 | 15,30 | 15,30 | 2,00% | - |
| 29.09.2026 | 15,10 | 15,10 | 15,00 | 15,00 | 0,33% | - |
| 28.09.2026 | 15,10 | 15,10 | 14,95 | 14,95 | -2,29% | - |
| 25.09.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,33% | - |
| 24.09.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -1,29% | - |
| 23.09.2026 | 15,55 | 15,55 | 15,55 | 15,55 | -0,96% | - |
| 22.09.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 21.09.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,95% | - |
| 18.09.2026 | 15,85 | 15,85 | 15,85 | 15,85 | 0,00% | - |
| 17.09.2026 | 16,00 | 16,00 | 15,85 | 15,85 | 0,63% | - |
| 16.09.2026 | 15,90 | 15,90 | 15,75 | 15,75 | 0,64% | - |
| 15.09.2026 | 15,80 | 15,80 | 15,10 | 15,65 | -0,63% | 650,00 |
| 14.09.2026 | 15,35 | 15,75 | 15,35 | 15,75 | 1,94% | - |
| 11.09.2026 | 15,45 | 15,45 | 14,90 | 15,45 | 4,75% | 250,00 |
| 10.09.2026 | 15,10 | 15,10 | 14,75 | 14,75 | -3,59% | - |
| 09.09.2026 | 15,70 | 15,70 | 15,30 | 15,30 | -1,29% | - |
| 08.09.2026 | 16,00 | 16,00 | 15,40 | 15,50 | -3,43% | 430,00 |
| 07.09.2026 | 16,05 | 16,05 | 16,05 | 16,05 | 3,55% | - |
| 04.09.2026 | 15,75 | 15,75 | 15,50 | 15,50 | -3,43% | - |
| 03.09.2026 | 15,80 | 16,05 | 15,80 | 16,05 | 2,56% | - |
| 02.09.2026 | 16,05 | 16,05 | 15,65 | 15,65 | -1,88% | - |
| 01.09.2026 | 16,45 | 16,45 | 15,95 | 15,95 | -3,04% | - |
| 31.08.2026 | 16,75 | 16,75 | 16,45 | 16,45 | -0,30% | - |
| 28.08.2026 | 16,45 | 16,50 | 16,45 | 16,50 | -1,49% | - |
| 27.08.2026 | 16,65 | 16,75 | 16,65 | 16,75 | 2,13% | - |
| 26.08.2026 | 16,50 | 16,50 | 16,40 | 16,40 | 1,55% | - |
| 25.08.2026 | 16,00 | 16,15 | 16,00 | 16,15 | 0,00% | - |
| 24.08.2026 | 16,00 | 16,15 | 16,00 | 16,15 | 2,87% | - |
| 21.08.2026 | 15,55 | 15,70 | 15,55 | 15,70 | 2,95% | - |
| 20.08.2026 | 14,90 | 15,45 | 14,90 | 15,25 | -1,61% | 2.266,00 |
| 19.08.2026 | 16,75 | 16,75 | 15,25 | 15,50 | -7,74% | 100,00 |
| 18.08.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -9,19% | - |
| 17.08.2026 | 16,70 | 18,50 | 16,70 | 18,50 | 8,50% | 650,00 |
| 14.08.2026 | 17,30 | 17,30 | 17,05 | 17,05 | -0,87% | - |
| 13.08.2026 | 17,15 | 17,20 | 17,15 | 17,20 | 0,88% | - |
| 12.08.2026 | 17,25 | 17,25 | 17,05 | 17,05 | 0,89% | - |
| 11.08.2026 | 17,15 | 17,15 | 16,90 | 16,90 | -0,29% | - |
| 10.08.2026 | 17,20 | 17,20 | 16,80 | 16,95 | -0,29% | 500,00 |
| 07.08.2026 | 16,85 | 17,00 | 16,85 | 17,00 | 1,49% | - |
| 06.08.2026 | 17,05 | 17,05 | 16,75 | 16,75 | -4,56% | - |
| 05.08.2026 | 17,70 | 17,70 | 17,55 | 17,55 | 3,54% | - |
| 04.08.2026 | 16,90 | 16,95 | 16,90 | 16,95 | 3,04% | - |
| 03.08.2026 | 16,40 | 16,45 | 16,40 | 16,45 | 1,54% | - |
| 31.07.2026 | 16,30 | 16,30 | 16,20 | 16,20 | 1,89% | - |
| 30.07.2026 | 16,30 | 16,30 | 15,90 | 15,90 | -3,64% | - |
| 29.07.2026 | 16,55 | 16,55 | 16,50 | 16,50 | 1,85% | - |
| 28.07.2026 | 16,30 | 16,30 | 16,20 | 16,20 | -0,31% | - |
| 27.07.2026 | 16,30 | 16,30 | 16,25 | 16,25 | 2,52% | - |
| 24.07.2026 | 15,70 | 15,85 | 15,70 | 15,85 | -2,76% | - |
| 23.07.2026 | 16,65 | 16,65 | 16,30 | 16,30 | -0,61% | - |
| 22.07.2026 | 17,00 | 17,00 | 16,40 | 16,40 | -2,09% | - |
| 21.07.2026 | 17,20 | 17,20 | 16,75 | 16,75 | -1,47% | - |
| 20.07.2026 | 16,80 | 17,00 | 16,80 | 17,00 | 1,80% | - |
| 17.07.2026 | 16,95 | 16,95 | 16,70 | 16,70 | -2,34% | - |
| 16.07.2026 | 17,45 | 17,45 | 17,10 | 17,10 | -1,16% | - |
| 15.07.2026 | 17,60 | 17,60 | 17,30 | 17,30 | 2,98% | - |
| 14.07.2026 | 16,45 | 16,80 | 16,45 | 16,80 | 2,44% | - |
| 13.07.2026 | 16,50 | 16,50 | 16,40 | 16,40 | -2,96% | - |
| 10.07.2026 | 16,70 | 16,90 | 16,70 | 16,90 | 0,60% | - |
| 09.07.2026 | 16,95 | 16,95 | 16,80 | 16,80 | 0,30% | - |
| 08.07.2026 | 17,40 | 17,40 | 16,75 | 16,75 | -3,74% | 100,00 |
| 07.07.2026 | 17,30 | 17,40 | 17,30 | 17,40 | 0,29% | - |
| 06.07.2026 | 17,15 | 17,35 | 17,15 | 17,35 | -0,29% | - |
| 03.07.2026 | 17,40 | 17,45 | 17,00 | 17,40 | 0,58% | 1.709,00 |
| 02.07.2026 | 17,45 | 17,45 | 17,30 | 17,30 | -1,14% | - |
| 01.07.2026 | 17,20 | 17,50 | 17,15 | 17,50 | 2,64% | 1.500,00 |
| 30.06.2026 | 17,30 | 17,30 | 17,05 | 17,05 | 3,65% | - |
| 29.06.2026 | 16,60 | 16,60 | 16,45 | 16,45 | 5,45% | - |
| 26.06.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |