1,072€
0,52%
Echtzeit-Aktienkurs PDS Biotechnology Corp
Bid:
Ask:
Aktienkurse zur PDS Biotechnology Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,09 | 1,09 | 1,07 | 1,07 | 0,38% | 1.000,00 |
| 03.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 3,50% | - |
| 02.07.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -9,81% | - |
| 01.07.2025 | 1,11 | 1,14 | 1,11 | 1,14 | -3,79% | 1.000,00 |
| 30.06.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,63% | - |
| 27.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -5,36% | - |
| 26.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -6,46% | - |
| 25.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 3,53% | - |
| 24.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -3,41% | - |
| 23.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,07% | - |
| 20.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,29% | - |
| 19.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,34% | - |
| 18.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -7,10% | - |
| 17.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,42% | - |
| 16.06.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -3,00% | 2.500,00 |
| 13.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
| 12.06.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 3,66% | - |
| 11.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,83% | - |
| 10.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,70% | - |
| 09.06.2025 | 1,46 | 1,52 | 1,46 | 1,52 | 11,23% | 1.000,00 |
| 06.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -4,42% | - |
| 05.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 7,70% | - |
| 04.06.2025 | 1,33 | 1,33 | 1,32 | 1,32 | 8,26% | 1.000,00 |
| 03.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 2,17% | - |
| 02.06.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,56% | - |
| 30.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -5,74% | - |
| 29.05.2025 | 1,23 | 1,29 | 1,23 | 1,29 | 5,91% | 23.930,00 |
| 28.05.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -9,10% | - |
| 27.05.2025 | 1,39 | 1,40 | 1,34 | 1,34 | -3,25% | 1.230,00 |
| 26.05.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -11,22% | - |
| 23.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 13,62% | - |
| 22.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -3,31% | - |
| 21.05.2025 | 1,41 | 1,45 | 1,41 | 1,42 | 10,25% | 1.200,00 |
| 20.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 3,12% | - |
| 19.05.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,88% | - |
| 16.05.2025 | 1,20 | 1,21 | 1,20 | 1,21 | 3,06% | 4.500,00 |
| 15.05.2025 | 1,16 | 1,18 | 1,16 | 1,18 | 5,65% | 1.300,00 |
| 14.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -4,46% | - |
| 13.05.2025 | 1,16 | 1,17 | 1,15 | 1,17 | 7,66% | 1.000,00 |
| 12.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,56% | - |
| 09.05.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 4,36% | - |
| 08.05.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 07.05.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -8,43% | - |
| 06.05.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,95% | - |
| 05.05.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 3,59% | - |
| 02.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 5,98% | - |
| 30.04.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -2,73% | - |
| 29.04.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 3,85% | 500,00 |
| 28.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -5,78% | - |
| 25.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 7,31% | - |
| 24.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 5,57% | - |
| 23.04.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 10,48% | - |
| 22.04.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 0,98% | - |
| 17.04.2025 | 0,92 | 0,92 | 0,92 | 0,92 | -4,48% | - |
| 16.04.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 1,05% | - |
| 15.04.2025 | 0,95 | 0,95 | 0,95 | 0,95 | 5,56% | - |
| 14.04.2025 | 0,90 | 0,90 | 0,90 | 0,90 | 4,05% | - |
| 11.04.2025 | 0,87 | 0,87 | 0,87 | 0,87 | -4,31% | - |
| 10.04.2025 | 0,90 | 0,90 | 0,90 | 0,90 | 9,44% | - |
| 09.04.2025 | 0,83 | 0,83 | 0,83 | 0,83 | -7,40% | - |
| 08.04.2025 | 0,89 | 0,89 | 0,89 | 0,89 | 10,81% | - |
| 07.04.2025 | 0,82 | 0,82 | 0,81 | 0,81 | -14,90% | - |
| 04.04.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -7,25% | - |
| 03.04.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 2,82% | - |
| 02.04.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -8,82% | - |
| 01.04.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -5,56% | - |
| 31.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,43% | - |
| 28.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 2,21% | - |
| 27.03.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,48% | - |
| 26.03.2025 | 1,22 | 1,22 | 1,15 | 1,15 | -8,66% | 200,00 |
| 25.03.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 24.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,52% | - |
| 21.03.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,89% | - |
| 20.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,82% | - |
| 19.03.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 4,13% | - |
| 18.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 7,64% | - |
| 17.03.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -3,10% | - |
| 14.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 7,80% | - |
| 13.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,27% | - |
| 12.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,27% | - |
| 11.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,66% | 25,00 |
| 10.03.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -8,95% | - |
| 07.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 06.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,74% | - |
| 05.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 5,00% | - |
| 04.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,44% | - |
| 03.03.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -7,82% | 6.000,00 |
| 28.02.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -4,09% | - |
| 27.02.2025 | 1,51 | 1,51 | 1,35 | 1,35 | 9,43% | 1.000,00 |
| 26.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 2,33% | - |
| 25.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,01% | - |
| 24.02.2025 | 1,28 | 1,28 | 1,19 | 1,19 | -11,26% | 12.919,00 |
| 21.02.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,54% | - |
| 20.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,33% | - |
| 19.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -9,16% | - |
| 18.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,47% | - |
| 17.02.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 4,06% | - |
| 14.02.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 16,07% | - |
| 13.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -8,94% | - |
| 12.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,87% | - |