22,700€
6,07%
Echtzeit-Aktienkurs Perma-Pipe International Holdings
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 14.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 13.10.2025 | 22,20 | 22,20 | 22,00 | 22,00 | -4,35% | 250,00 |
| 10.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 12,75% | - |
| 09.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | 100,00 |
| 08.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 07.10.2025 | 19,50 | 20,00 | 19,50 | 20,00 | 4,17% | 200,00 |
| 06.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,13% | - |
| 03.10.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -4,08% | - |
| 02.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
| 01.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 30.09.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
| 29.09.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 26.09.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -7,62% | - |
| 25.09.2025 | 19,90 | 21,00 | 19,90 | 21,00 | 12,30% | 120,00 |
| 24.09.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -4,10% | - |
| 23.09.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 22.09.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 4,76% | - |
| 19.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -3,57% | - |
| 18.09.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 3,70% | - |
| 17.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -3,57% | - |
| 16.09.2025 | 22,00 | 22,60 | 19,60 | 19,60 | -21,60% | 1.226,00 |
| 15.09.2025 | 26,20 | 26,20 | 25,00 | 25,00 | -7,41% | 253,00 |
| 12.09.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 11.09.2025 | 27,90 | 28,20 | 27,20 | 27,60 | 5,34% | - |
| 10.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,60% | - |
| 09.09.2025 | 27,10 | 27,10 | 26,60 | 26,90 | 3,46% | - |
| 08.09.2025 | 26,00 | 26,20 | 25,80 | 26,00 | -2,26% | - |
| 05.09.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 04.09.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 6,25% | 150,00 |
| 03.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 02.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 01.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -4,62% | - |
| 29.08.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,99% | - |
| 28.08.2025 | 25,80 | 26,80 | 25,80 | 26,80 | -1,47% | 400,00 |
| 27.08.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 6,25% | - |
| 26.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 25.08.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 9,48% | - |
| 22.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 21.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 20.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | 200,00 |
| 19.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 18.08.2025 | 22,80 | 23,60 | 22,80 | 23,60 | 3,51% | 87,00 |
| 15.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 14.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 13.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 6,67% | - |
| 12.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -5,41% | - |
| 11.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 5,71% | - |
| 08.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 07.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 06.08.2025 | 21,40 | 21,60 | 21,40 | 21,60 | -0,92% | 300,00 |
| 05.08.2025 | 20,80 | 21,80 | 20,80 | 21,80 | 20,44% | 100,00 |
| 04.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -5,24% | - |
| 01.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -4,50% | - |
| 31.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |
| 30.07.2025 | 20,20 | 20,80 | 20,20 | 20,80 | 0,97% | 50,00 |
| 29.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 28.07.2025 | 20,20 | 20,20 | 20,00 | 20,00 | 0,00% | - |
| 25.07.2025 | 19,40 | 20,00 | 19,40 | 20,00 | -4,76% | 110,00 |
| 24.07.2025 | 20,20 | 21,00 | 20,20 | 21,00 | -3,67% | 90,00 |
| 23.07.2025 | 21,20 | 21,80 | 21,20 | 21,80 | 13,54% | 100,00 |
| 22.07.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 21.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -2,51% | - |
| 18.07.2025 | 19,20 | 19,90 | 19,20 | 19,90 | 4,19% | 5,00 |
| 17.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -7,28% | - |
| 16.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 15.07.2025 | 20,40 | 20,40 | 20,20 | 20,20 | 0,00% | - |
| 14.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 11.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 10.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | 47,00 |
| 09.07.2025 | 19,90 | 20,40 | 19,90 | 20,40 | 0,99% | 150,00 |
| 08.07.2025 | 19,50 | 20,20 | 19,50 | 20,20 | 1,00% | 250,00 |
| 07.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 04.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 03.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 7,94% | - |
| 02.07.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 01.07.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -3,59% | - |
| 30.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 27.06.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 6,32% | - |
| 26.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 25.06.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -8,33% | - |
| 24.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 14,61% | - |
| 23.06.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 20.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 19.06.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -8,12% | - |
| 18.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 5,35% | - |
| 17.06.2025 | 18,80 | 18,80 | 18,70 | 18,70 | 26,35% | 100,00 |
| 16.06.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 23,33% | - |
| 13.06.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
| 12.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 11.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 10.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 09.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 06.06.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 05.06.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 04.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 5,93% | - |
| 03.06.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | - |
| 02.06.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 30.05.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |
| 29.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |