26,000€
-2,26%
Echtzeit-Aktienkurs Perma-Pipe International Holdings Inc.
Bid:
Ask:
Aktienkurse zur Perma-Pipe International Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 11.11.2026 | 26,00 | 26,60 | 26,00 | 26,60 | 1,53% | 40,00 |
| 10.11.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 3,97% | - |
| 09.11.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 7,69% | - |
| 06.11.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -7,14% | - |
| 05.11.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 04.11.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 03.11.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 02.11.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 30.10.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 29.10.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 28.10.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 27.10.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 26.10.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 23.10.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -3,17% | - |
| 22.10.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 21.10.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 4,13% | - |
| 20.10.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 19.10.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -4,80% | - |
| 16.10.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 15.10.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -4,58% | - |
| 14.10.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 13.10.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 12.10.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 09.10.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 08.10.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 07.10.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 06.10.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 05.10.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 02.10.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 01.10.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 30.09.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 29.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 28.09.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 25.09.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 24.09.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 4,80% | - |
| 23.09.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 22.09.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 21.09.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 18.09.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 17.09.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 16.09.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 15.09.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 14.09.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 11.09.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 10.09.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 09.09.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 08.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 07.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 04.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 03.09.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 02.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 01.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 31.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 28.08.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 27.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 26.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 25.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 24.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 21.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 20.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 19.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -4,50% | - |
| 18.08.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 17.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -5,26% | - |
| 14.08.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 5,56% | - |
| 13.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 12.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 11.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -5,41% | - |
| 10.08.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 07.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 06.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 05.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 04.08.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 4,95% | - |
| 03.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 31.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 30.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -7,41% | - |
| 29.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 28.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 27.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 24.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 23.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 22.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 21.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 20.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 17.07.2026 | 21,20 | 21,60 | 21,20 | 21,60 | 0,00% | 200,00 |
| 16.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 15.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 14.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 13.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 10.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 5,88% | - |
| 09.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -5,56% | - |
| 08.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 07.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 06.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 03.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 02.07.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 01.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 30.06.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 29.06.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 26.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -4,24% | - |