51,750€
0,88%
Echtzeit-Aktienkurs SPS Commerce Inc.
Bid:
Ask:
Aktienkurse zur SPS Commerce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 51,30 | 51,30 | 51,30 | 51,30 | 2,52% | - |
| 07.07.2026 | 50,04 | 50,04 | 50,04 | 50,04 | -0,28% | - |
| 06.07.2026 | 50,18 | 50,18 | 50,18 | 50,18 | -1,84% | - |
| 03.07.2026 | 51,12 | 51,12 | 51,12 | 51,12 | 4,28% | - |
| 02.07.2026 | 49,02 | 49,02 | 49,02 | 49,02 | 2,17% | - |
| 01.07.2026 | 47,98 | 47,98 | 47,98 | 47,98 | -1,80% | - |
| 30.06.2026 | 48,86 | 48,86 | 48,86 | 48,86 | -2,86% | - |
| 29.06.2026 | 50,30 | 50,30 | 50,30 | 50,30 | 8,64% | - |
| 26.06.2026 | 46,30 | 46,30 | 46,30 | 46,30 | -3,14% | - |
| 25.06.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 2,84% | - |
| 24.06.2026 | 46,48 | 46,48 | 46,48 | 46,48 | 2,97% | - |
| 23.06.2026 | 45,14 | 45,14 | 45,14 | 45,14 | 1,92% | - |
| 22.06.2026 | 44,29 | 44,29 | 44,29 | 44,29 | -1,90% | - |
| 19.06.2026 | 45,15 | 45,15 | 45,15 | 45,15 | 1,67% | - |
| 18.06.2026 | 44,41 | 44,41 | 44,41 | 44,41 | -2,67% | - |
| 17.06.2026 | 45,63 | 45,63 | 45,63 | 45,63 | 0,13% | - |
| 16.06.2026 | 45,57 | 45,57 | 45,57 | 45,57 | -1,96% | - |
| 15.06.2026 | 46,48 | 46,48 | 46,48 | 46,48 | 2,38% | - |
| 12.06.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -2,58% | - |
| 11.06.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 2,69% | - |
| 10.06.2026 | 45,38 | 45,38 | 45,38 | 45,38 | -1,69% | - |
| 09.06.2026 | 46,16 | 46,16 | 46,16 | 46,16 | 0,00% | - |
| 08.06.2026 | 46,16 | 46,16 | 46,16 | 46,16 | 0,79% | - |
| 05.06.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 04.06.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -1,60% | - |
| 03.06.2026 | 47,70 | 47,70 | 46,34 | 46,34 | -5,58% | - |
| 02.06.2026 | 49,08 | 49,08 | 49,08 | 49,08 | 4,43% | - |
| 01.06.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 6,92% | - |
| 29.05.2026 | 43,96 | 43,96 | 43,96 | 43,96 | 1,06% | - |
| 28.05.2026 | 43,50 | 43,50 | 43,50 | 43,50 | -1,20% | - |
| 27.05.2026 | 44,03 | 44,03 | 44,03 | 44,03 | -1,21% | - |
| 26.05.2026 | 44,57 | 44,57 | 44,57 | 44,57 | -2,69% | - |
| 25.05.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 3,60% | - |
| 22.05.2026 | 44,21 | 44,21 | 44,21 | 44,21 | 0,00% | - |
| 21.05.2026 | 44,21 | 44,21 | 44,21 | 44,21 | 2,08% | - |
| 20.05.2026 | 43,31 | 43,31 | 43,31 | 43,31 | -0,05% | - |
| 19.05.2026 | 43,33 | 43,33 | 43,33 | 43,33 | 3,83% | - |
| 18.05.2026 | 41,73 | 41,73 | 41,73 | 41,73 | 3,63% | - |
| 15.05.2026 | 40,27 | 40,27 | 40,27 | 40,27 | -1,27% | - |
| 14.05.2026 | 40,79 | 40,79 | 40,79 | 40,79 | -3,98% | - |
| 13.05.2026 | 42,48 | 42,48 | 42,48 | 42,48 | -0,40% | - |
| 12.05.2026 | 42,65 | 42,65 | 42,65 | 42,65 | -7,28% | - |
| 11.05.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -1,94% | - |
| 08.05.2026 | 46,91 | 46,91 | 46,91 | 46,91 | 2,96% | - |
| 07.05.2026 | 45,56 | 45,56 | 45,56 | 45,56 | -2,55% | - |
| 06.05.2026 | 48,18 | 48,18 | 46,75 | 46,75 | -3,13% | - |
| 05.05.2026 | 48,26 | 48,26 | 48,26 | 48,26 | -0,02% | - |
| 04.05.2026 | 48,27 | 48,27 | 48,27 | 48,27 | 6,93% | - |
| 30.04.2026 | 45,14 | 45,14 | 45,14 | 45,14 | -0,75% | - |
| 29.04.2026 | 45,48 | 45,48 | 45,48 | 45,48 | 1,70% | - |
| 28.04.2026 | 44,72 | 44,72 | 44,72 | 44,72 | 0,18% | - |
| 27.04.2026 | 44,64 | 44,64 | 44,64 | 44,64 | 1,62% | - |
| 24.04.2026 | 43,93 | 43,93 | 43,93 | 43,93 | -7,11% | - |
| 23.04.2026 | 47,29 | 47,29 | 47,29 | 47,29 | 0,32% | - |
| 22.04.2026 | 47,14 | 47,14 | 47,14 | 47,14 | -0,80% | - |
| 21.04.2026 | 47,52 | 47,52 | 47,52 | 47,52 | 1,80% | - |
| 20.04.2026 | 46,68 | 46,68 | 46,68 | 46,68 | 1,74% | - |
| 17.04.2026 | 45,88 | 45,88 | 45,88 | 45,88 | 1,89% | - |
| 16.04.2026 | 45,03 | 45,03 | 45,03 | 45,03 | 5,90% | - |
| 15.04.2026 | 42,52 | 42,52 | 42,52 | 42,52 | -1,39% | - |
| 14.04.2026 | 43,12 | 43,12 | 43,12 | 43,12 | 3,50% | - |
| 13.04.2026 | 41,66 | 41,66 | 41,66 | 41,66 | -2,55% | - |
| 10.04.2026 | 42,75 | 42,75 | 42,75 | 42,75 | -6,15% | - |
| 09.04.2026 | 45,55 | 45,55 | 45,55 | 45,55 | -8,33% | - |
| 08.04.2026 | 49,69 | 49,69 | 49,69 | 49,69 | 2,54% | - |
| 07.04.2026 | 48,46 | 48,46 | 48,46 | 48,46 | 5,81% | - |
| 02.04.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -1,72% | - |
| 01.04.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,43% | - |
| 31.03.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -1,69% | - |
| 30.03.2026 | 45,60 | 47,20 | 45,60 | 47,20 | 3,06% | - |
| 27.03.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,88% | - |
| 26.03.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -2,58% | - |
| 25.03.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -3,72% | - |
| 24.03.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 2,11% | - |
| 23.03.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | - |
| 20.03.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -4,80% | - |
| 19.03.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 18.03.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,81% | - |
| 17.03.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -2,75% | - |
| 16.03.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 13.03.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -5,61% | - |
| 12.03.2026 | 52,00 | 53,50 | 52,00 | 53,50 | 7,00% | - |
| 11.03.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -2,91% | - |
| 10.03.2026 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 09.03.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 06.03.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 3,92% | - |
| 05.03.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 3,66% | - |
| 04.03.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 3,80% | - |
| 03.03.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 4,41% | - |
| 02.03.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -2,16% | - |
| 27.02.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 6,42% | - |
| 26.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 25.02.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 24.02.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -5,15% | - |
| 23.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -2,10% | - |
| 20.02.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | - |
| 19.02.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -2,46% | - |
| 18.02.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -4,31% | - |
| 17.02.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 16.02.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -14,29% | - |