74,320€
1,50%
Echtzeit-Aktienkurs SPS Commerce
Bid:
Ask:
Aktienkurse zur SPS Commerce Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 72,06 | 73,54 | 72,06 | 73,54 | 0,44% | - |
| 11.11.2026 | 71,60 | 73,22 | 71,60 | 73,22 | 2,55% | - |
| 10.11.2026 | 70,12 | 71,40 | 70,12 | 71,40 | -0,42% | - |
| 09.11.2026 | 71,32 | 71,70 | 71,32 | 71,70 | -0,47% | - |
| 06.11.2026 | 72,20 | 72,92 | 71,86 | 72,04 | -1,10% | - |
| 05.11.2026 | 72,92 | 75,12 | 72,84 | 72,84 | -4,46% | - |
| 04.11.2026 | 73,70 | 76,44 | 73,70 | 76,24 | -0,24% | - |
| 03.11.2026 | 73,94 | 76,42 | 73,94 | 76,42 | 0,95% | - |
| 02.11.2026 | 74,70 | 75,70 | 74,70 | 75,70 | 2,46% | - |
| 30.10.2026 | 73,88 | 73,88 | 73,88 | 73,88 | -0,99% | - |
| 29.10.2026 | 74,50 | 74,62 | 73,74 | 74,62 | -1,61% | - |
| 28.10.2026 | 75,84 | 75,84 | 75,84 | 75,84 | -0,39% | - |
| 27.10.2026 | 78,46 | 78,46 | 76,14 | 76,14 | -4,99% | - |
| 26.10.2026 | 80,66 | 80,66 | 80,14 | 80,14 | 0,23% | - |
| 23.10.2026 | 79,96 | 79,96 | 79,96 | 79,96 | 4,88% | - |
| 22.10.2026 | 76,24 | 76,24 | 76,24 | 76,24 | -2,95% | - |
| 21.10.2026 | 76,78 | 78,56 | 76,78 | 78,56 | 1,87% | - |
| 20.10.2026 | 73,74 | 77,12 | 73,74 | 77,12 | 2,64% | - |
| 19.10.2026 | 75,04 | 75,14 | 75,04 | 75,14 | -0,48% | - |
| 16.10.2026 | 75,50 | 75,50 | 75,50 | 75,50 | 0,19% | - |
| 15.10.2026 | 73,22 | 75,36 | 73,22 | 75,36 | 3,72% | - |
| 14.10.2026 | 72,66 | 72,66 | 72,66 | 72,66 | -0,87% | - |
| 13.10.2026 | 73,20 | 73,30 | 73,20 | 73,30 | -0,38% | - |
| 12.10.2026 | 73,58 | 73,58 | 73,58 | 73,58 | 1,38% | - |
| 09.10.2026 | 72,58 | 72,58 | 72,58 | 72,58 | 3,21% | - |
| 08.10.2026 | 70,32 | 70,32 | 70,32 | 70,32 | -1,62% | - |
| 07.10.2026 | 70,10 | 71,48 | 70,10 | 71,48 | 1,19% | - |
| 06.10.2026 | 69,82 | 70,64 | 69,82 | 70,64 | -1,31% | - |
| 05.10.2026 | 71,58 | 71,58 | 71,58 | 71,58 | -0,31% | - |
| 02.10.2026 | 73,10 | 73,10 | 71,80 | 71,80 | -2,79% | - |
| 01.10.2026 | 71,80 | 73,86 | 71,80 | 73,86 | 4,91% | - |
| 30.09.2026 | 70,40 | 70,40 | 70,40 | 70,40 | 2,03% | - |
| 29.09.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,15% | - |
| 28.09.2026 | 68,90 | 68,90 | 68,90 | 68,90 | -2,74% | - |
| 25.09.2026 | 70,94 | 70,94 | 70,84 | 70,84 | -0,08% | - |
| 24.09.2026 | 69,06 | 70,90 | 69,06 | 70,90 | 0,68% | - |
| 23.09.2026 | 69,30 | 70,42 | 69,30 | 70,42 | 1,32% | - |
| 22.09.2026 | 69,24 | 69,50 | 69,24 | 69,50 | -1,28% | - |
| 21.09.2026 | 67,90 | 70,40 | 67,90 | 70,40 | 2,53% | - |
| 18.09.2026 | 68,22 | 68,66 | 68,22 | 68,66 | -0,06% | - |
| 17.09.2026 | 68,70 | 68,70 | 68,70 | 68,70 | -0,75% | - |
| 16.09.2026 | 69,22 | 69,22 | 69,22 | 69,22 | -1,84% | - |
| 15.09.2026 | 69,78 | 70,52 | 69,78 | 70,52 | -0,59% | - |
| 14.09.2026 | 68,58 | 70,94 | 68,58 | 70,94 | 9,58% | - |
| 11.09.2026 | 64,74 | 64,74 | 64,74 | 64,74 | -0,89% | - |
| 10.09.2026 | 65,32 | 65,32 | 65,32 | 65,32 | -1,12% | - |
| 09.09.2026 | 66,10 | 66,10 | 66,06 | 66,06 | -0,48% | - |
| 08.09.2026 | 69,50 | 72,46 | 66,38 | 66,38 | -5,95% | 27,00 |
| 07.09.2026 | 70,58 | 70,58 | 70,58 | 70,58 | -0,08% | - |
| 04.09.2026 | 70,64 | 70,64 | 70,64 | 70,64 | 1,76% | - |
| 03.09.2026 | 69,42 | 69,42 | 69,42 | 69,42 | -0,06% | - |
| 02.09.2026 | 69,46 | 69,46 | 69,46 | 69,46 | -3,12% | - |
| 01.09.2026 | 71,70 | 71,70 | 71,70 | 71,70 | -4,78% | - |
| 31.08.2026 | 71,20 | 75,30 | 71,20 | 75,30 | 7,48% | 40,00 |
| 28.08.2026 | 70,06 | 70,06 | 70,06 | 70,06 | 3,98% | - |
| 27.08.2026 | 67,38 | 67,38 | 67,38 | 67,38 | 0,57% | - |
| 26.08.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -1,64% | - |
| 25.08.2026 | 68,12 | 68,12 | 68,12 | 68,12 | 1,73% | - |
| 24.08.2026 | 66,96 | 66,96 | 66,96 | 66,96 | 1,33% | - |
| 21.08.2026 | 66,08 | 66,08 | 66,08 | 66,08 | -1,93% | - |
| 20.08.2026 | 67,38 | 67,38 | 67,38 | 67,38 | 4,50% | - |
| 19.08.2026 | 64,48 | 64,48 | 64,48 | 64,48 | 1,86% | - |
| 18.08.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -4,29% | - |
| 17.08.2026 | 66,84 | 66,84 | 66,00 | 66,14 | -0,93% | 13,00 |
| 14.08.2026 | 66,76 | 66,76 | 66,76 | 66,76 | 3,70% | - |
| 13.08.2026 | 64,38 | 64,38 | 64,38 | 64,38 | 2,03% | - |
| 12.08.2026 | 63,10 | 63,10 | 63,10 | 63,10 | 0,35% | - |
| 11.08.2026 | 62,88 | 62,88 | 62,88 | 62,88 | 1,88% | - |
| 10.08.2026 | 61,72 | 61,72 | 61,72 | 61,72 | 1,98% | - |
| 07.08.2026 | 60,52 | 60,52 | 60,52 | 60,52 | -0,53% | - |
| 06.08.2026 | 60,84 | 60,84 | 60,84 | 60,84 | -2,78% | - |
| 05.08.2026 | 62,58 | 62,58 | 62,58 | 62,58 | -2,28% | - |
| 04.08.2026 | 64,04 | 64,04 | 64,04 | 64,04 | 3,02% | - |
| 03.08.2026 | 62,16 | 62,16 | 62,16 | 62,16 | 7,54% | - |
| 31.07.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -1,87% | - |
| 30.07.2026 | 58,90 | 58,90 | 58,90 | 58,90 | 1,94% | - |
| 29.07.2026 | 57,78 | 57,78 | 57,78 | 57,78 | 4,86% | - |
| 28.07.2026 | 55,10 | 55,10 | 55,10 | 55,10 | -2,30% | - |
| 27.07.2026 | 52,40 | 56,40 | 52,40 | 56,40 | 13,55% | 13,00 |
| 24.07.2026 | 49,67 | 49,67 | 49,67 | 49,67 | -1,53% | - |
| 23.07.2026 | 50,44 | 50,44 | 50,44 | 50,44 | -3,56% | - |
| 22.07.2026 | 52,30 | 52,30 | 52,30 | 52,30 | -2,93% | - |
| 21.07.2026 | 54,78 | 54,78 | 53,88 | 53,88 | -2,74% | - |
| 20.07.2026 | 55,40 | 55,40 | 55,40 | 55,40 | 1,54% | - |
| 17.07.2026 | 54,56 | 54,56 | 54,56 | 54,56 | 1,30% | - |
| 16.07.2026 | 53,86 | 53,86 | 53,86 | 53,86 | 0,11% | - |
| 15.07.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -0,04% | - |
| 14.07.2026 | 53,82 | 53,82 | 53,82 | 53,82 | 6,20% | - |
| 13.07.2026 | 50,68 | 50,68 | 50,68 | 50,68 | -0,47% | - |
| 10.07.2026 | 50,92 | 50,92 | 50,92 | 50,92 | 1,86% | - |
| 09.07.2026 | 49,99 | 49,99 | 49,99 | 49,99 | -2,55% | - |
| 08.07.2026 | 51,30 | 51,30 | 51,30 | 51,30 | 2,52% | - |
| 07.07.2026 | 50,04 | 50,04 | 50,04 | 50,04 | -0,28% | - |
| 06.07.2026 | 50,18 | 50,18 | 50,18 | 50,18 | -1,84% | - |
| 03.07.2026 | 51,12 | 51,12 | 51,12 | 51,12 | 4,28% | - |
| 02.07.2026 | 49,02 | 49,02 | 49,02 | 49,02 | 2,17% | - |
| 01.07.2026 | 47,98 | 47,98 | 47,98 | 47,98 | -1,80% | - |
| 30.06.2026 | 48,86 | 48,86 | 48,86 | 48,86 | -2,86% | - |
| 29.06.2026 | 50,30 | 50,30 | 50,30 | 50,30 | 8,64% | - |
| 26.06.2026 | 46,30 | 46,30 | 46,30 | 46,30 | -3,14% | - |