50,270€
2,34%
Echtzeit-Aktienkurs Scholar Rock Holding Corp.
Bid:
Ask:
Aktienkurse zur Scholar Rock Holding Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 49,15 | 50,41 | 48,81 | 50,06 | 1,90% | - |
| 08.07.2026 | 49,12 | 49,12 | 49,12 | 49,12 | 2,04% | - |
| 07.07.2026 | 48,14 | 48,14 | 48,14 | 48,14 | 0,96% | - |
| 06.07.2026 | 47,68 | 47,68 | 47,68 | 47,68 | -0,02% | - |
| 03.07.2026 | 47,69 | 47,69 | 47,69 | 47,69 | 3,45% | - |
| 02.07.2026 | 46,10 | 46,10 | 46,10 | 46,10 | -3,48% | - |
| 01.07.2026 | 47,76 | 47,76 | 47,76 | 47,76 | -0,50% | - |
| 30.06.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,08% | - |
| 29.06.2026 | 47,96 | 47,96 | 47,96 | 47,96 | 2,37% | - |
| 26.06.2026 | 46,85 | 46,85 | 46,85 | 46,85 | 2,49% | - |
| 25.06.2026 | 45,71 | 45,71 | 45,71 | 45,71 | 2,17% | - |
| 24.06.2026 | 44,74 | 44,74 | 44,74 | 44,74 | 4,97% | - |
| 23.06.2026 | 42,62 | 42,62 | 42,62 | 42,62 | 4,21% | - |
| 22.06.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -0,22% | - |
| 19.06.2026 | 40,99 | 40,99 | 40,99 | 40,99 | 0,84% | - |
| 18.06.2026 | 40,65 | 40,65 | 40,65 | 40,65 | 4,39% | - |
| 17.06.2026 | 38,94 | 38,94 | 38,94 | 38,94 | -0,82% | - |
| 16.06.2026 | 39,36 | 39,36 | 39,26 | 39,26 | 1,47% | 30,00 |
| 15.06.2026 | 38,69 | 38,69 | 38,69 | 38,69 | 0,76% | - |
| 12.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,11% | - |
| 11.06.2026 | 37,98 | 37,98 | 37,98 | 37,98 | -2,91% | - |
| 10.06.2026 | 39,12 | 39,12 | 39,12 | 39,12 | 3,79% | - |
| 09.06.2026 | 37,69 | 37,69 | 37,69 | 37,69 | -0,74% | - |
| 08.06.2026 | 37,97 | 37,97 | 37,97 | 37,97 | -1,91% | - |
| 05.06.2026 | 38,71 | 38,71 | 38,71 | 38,71 | 1,47% | - |
| 04.06.2026 | 38,15 | 38,15 | 38,15 | 38,15 | -0,29% | - |
| 03.06.2026 | 38,10 | 38,26 | 38,10 | 38,26 | -4,97% | - |
| 02.06.2026 | 40,26 | 40,26 | 40,26 | 40,26 | -4,26% | - |
| 01.06.2026 | 42,05 | 42,05 | 42,05 | 42,05 | -1,13% | - |
| 29.05.2026 | 42,53 | 42,53 | 42,53 | 42,53 | -1,91% | - |
| 28.05.2026 | 43,36 | 43,36 | 43,36 | 43,36 | -1,45% | - |
| 27.05.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 6,51% | - |
| 26.05.2026 | 41,31 | 41,31 | 41,31 | 41,31 | -0,15% | - |
| 25.05.2026 | 41,37 | 41,37 | 41,37 | 41,37 | 1,20% | - |
| 22.05.2026 | 40,88 | 40,88 | 40,88 | 40,88 | -0,97% | - |
| 21.05.2026 | 41,28 | 41,28 | 41,28 | 41,28 | 1,47% | - |
| 20.05.2026 | 40,68 | 40,68 | 40,68 | 40,68 | 2,11% | - |
| 19.05.2026 | 40,32 | 40,39 | 39,84 | 39,84 | -4,78% | 510,00 |
| 18.05.2026 | 41,84 | 41,84 | 41,84 | 41,84 | -4,10% | - |
| 15.05.2026 | 43,63 | 43,63 | 43,63 | 43,63 | 2,59% | - |
| 14.05.2026 | 42,64 | 42,64 | 42,53 | 42,53 | 2,21% | 20,00 |
| 13.05.2026 | 41,61 | 41,61 | 41,61 | 41,61 | 2,04% | - |
| 12.05.2026 | 40,78 | 40,78 | 40,78 | 40,78 | 0,02% | - |
| 11.05.2026 | 40,77 | 40,77 | 40,77 | 40,77 | 3,71% | - |
| 08.05.2026 | 39,31 | 39,31 | 39,31 | 39,31 | -1,36% | - |
| 07.05.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -1,31% | - |
| 06.05.2026 | 39,95 | 40,38 | 39,95 | 40,38 | 2,20% | - |
| 05.05.2026 | 39,51 | 39,51 | 39,51 | 39,51 | 0,61% | - |
| 04.05.2026 | 39,27 | 39,27 | 39,27 | 39,27 | 0,31% | - |
| 30.04.2026 | 39,15 | 39,15 | 39,15 | 39,15 | -1,44% | - |
| 29.04.2026 | 39,72 | 39,72 | 39,72 | 39,72 | 1,25% | - |
| 28.04.2026 | 39,23 | 39,23 | 39,23 | 39,23 | -0,08% | - |
| 27.04.2026 | 39,26 | 39,26 | 39,26 | 39,26 | -2,60% | - |
| 24.04.2026 | 40,31 | 40,31 | 40,31 | 40,31 | 1,05% | - |
| 23.04.2026 | 39,89 | 39,89 | 39,89 | 39,89 | -2,42% | - |
| 22.04.2026 | 40,88 | 40,88 | 40,88 | 40,88 | -0,27% | - |
| 21.04.2026 | 40,34 | 40,99 | 40,34 | 40,99 | -1,80% | 261,00 |
| 20.04.2026 | 41,74 | 41,74 | 41,74 | 41,74 | -1,18% | - |
| 17.04.2026 | 42,24 | 42,24 | 42,24 | 42,24 | 1,66% | - |
| 16.04.2026 | 41,55 | 41,55 | 41,55 | 41,55 | -0,34% | - |
| 15.04.2026 | 41,69 | 41,69 | 41,69 | 41,69 | -0,17% | - |
| 14.04.2026 | 41,76 | 41,76 | 41,76 | 41,76 | -0,97% | - |
| 13.04.2026 | 42,17 | 42,17 | 42,17 | 42,17 | 1,03% | - |
| 10.04.2026 | 41,74 | 41,74 | 41,74 | 41,74 | -1,14% | - |
| 09.04.2026 | 42,51 | 42,51 | 42,22 | 42,22 | -2,63% | 171,00 |
| 08.04.2026 | 43,36 | 43,36 | 43,36 | 43,36 | 3,16% | - |
| 07.04.2026 | 42,03 | 42,03 | 42,03 | 42,03 | 0,07% | - |
| 02.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 01.04.2026 | 43,60 | 44,20 | 42,00 | 42,00 | 11,70% | 1.301,00 |
| 31.03.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 3,87% | - |
| 30.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -4,74% | 140,00 |
| 27.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -2,06% | - |
| 26.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 6,01% | - |
| 25.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 24.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -5,13% | - |
| 23.03.2026 | 39,60 | 39,60 | 39,00 | 39,00 | 0,00% | 584,00 |
| 20.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 13,37% | - |
| 19.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -3,37% | - |
| 18.03.2026 | 35,00 | 35,60 | 35,00 | 35,60 | 2,89% | 115,00 |
| 17.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 16.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | - |
| 13.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 12.03.2026 | 36,60 | 36,60 | 35,80 | 35,80 | -6,28% | - |
| 11.03.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 10.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 09.03.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -3,54% | - |
| 06.03.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 05.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 7,45% | - |
| 04.03.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 2,73% | - |
| 03.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 02.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 27.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -5,08% | - |
| 26.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 25.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 24.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -3,88% | - |
| 23.02.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 1,98% | 140,00 |
| 20.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 19.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 18.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 17.02.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |