36,840€
0,71%
Echtzeit-Aktienkurs Scholar Rock Holding Corp.
Bid:
Ask:
Aktienkurse zur Scholar Rock Holding Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 34,86 | 36,58 | 34,86 | 36,58 | 3,68% | - |
| 19.10.2026 | 34,72 | 35,28 | 34,72 | 35,28 | 0,06% | - |
| 16.10.2026 | 35,26 | 35,26 | 35,26 | 35,26 | -0,79% | - |
| 15.10.2026 | 34,32 | 35,54 | 34,32 | 35,54 | 0,97% | - |
| 14.10.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -4,09% | - |
| 13.10.2026 | 36,64 | 36,70 | 36,64 | 36,70 | -0,22% | - |
| 12.10.2026 | 36,78 | 36,78 | 36,78 | 36,78 | 0,46% | - |
| 09.10.2026 | 36,61 | 36,61 | 36,61 | 36,61 | 0,05% | - |
| 08.10.2026 | 36,59 | 36,59 | 36,59 | 36,59 | -3,12% | - |
| 07.10.2026 | 36,74 | 37,77 | 36,74 | 37,77 | 1,89% | - |
| 06.10.2026 | 37,75 | 37,75 | 37,07 | 37,07 | -2,45% | - |
| 05.10.2026 | 40,75 | 40,75 | 38,00 | 38,00 | -7,81% | 35,00 |
| 02.10.2026 | 40,14 | 41,22 | 40,14 | 41,22 | -1,51% | - |
| 01.10.2026 | 41,86 | 41,86 | 41,80 | 41,85 | 1,48% | - |
| 30.09.2026 | 41,24 | 41,24 | 41,24 | 41,24 | -2,21% | - |
| 29.09.2026 | 42,17 | 42,17 | 42,17 | 42,17 | 1,44% | - |
| 28.09.2026 | 41,57 | 41,57 | 41,57 | 41,57 | -2,03% | - |
| 25.09.2026 | 41,79 | 42,43 | 41,79 | 42,43 | 0,69% | - |
| 24.09.2026 | 42,69 | 42,69 | 42,14 | 42,14 | -2,11% | - |
| 23.09.2026 | 43,84 | 43,84 | 43,05 | 43,05 | -2,18% | - |
| 22.09.2026 | 41,00 | 44,01 | 41,00 | 44,01 | 6,41% | - |
| 21.09.2026 | 39,80 | 41,36 | 39,80 | 41,36 | 3,25% | - |
| 18.09.2026 | 41,78 | 41,78 | 40,06 | 40,06 | -5,34% | - |
| 17.09.2026 | 42,32 | 42,32 | 42,32 | 42,32 | -0,12% | - |
| 16.09.2026 | 42,37 | 42,37 | 42,37 | 42,37 | 4,90% | - |
| 15.09.2026 | 43,32 | 43,32 | 40,39 | 40,39 | -10,24% | 548,00 |
| 14.09.2026 | 51,00 | 53,00 | 45,00 | 45,00 | -4,54% | 214,00 |
| 11.09.2026 | 47,14 | 47,14 | 47,14 | 47,14 | -0,51% | - |
| 10.09.2026 | 46,12 | 47,38 | 46,12 | 47,38 | 1,87% | 20,00 |
| 09.09.2026 | 48,38 | 50,08 | 46,51 | 46,51 | -4,28% | 42,00 |
| 08.09.2026 | 46,21 | 48,59 | 46,21 | 48,59 | 4,63% | - |
| 07.09.2026 | 46,44 | 46,44 | 46,44 | 46,44 | -1,40% | - |
| 04.09.2026 | 47,10 | 47,10 | 47,10 | 47,10 | -0,78% | - |
| 03.09.2026 | 47,47 | 47,47 | 47,47 | 47,47 | 0,49% | - |
| 02.09.2026 | 47,24 | 47,24 | 47,24 | 47,24 | -1,60% | - |
| 01.09.2026 | 48,01 | 48,01 | 48,01 | 48,01 | -1,50% | - |
| 31.08.2026 | 48,74 | 48,74 | 48,74 | 48,74 | -2,32% | - |
| 28.08.2026 | 49,90 | 49,90 | 49,90 | 49,90 | -1,38% | - |
| 27.08.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 2,76% | - |
| 26.08.2026 | 49,24 | 49,24 | 49,24 | 49,24 | 0,61% | - |
| 25.08.2026 | 48,94 | 48,94 | 48,94 | 48,94 | 0,91% | - |
| 24.08.2026 | 46,50 | 48,50 | 46,50 | 48,50 | 4,82% | 100,00 |
| 21.08.2026 | 46,27 | 46,27 | 46,27 | 46,27 | -0,49% | - |
| 20.08.2026 | 46,50 | 46,50 | 46,50 | 46,50 | 0,71% | - |
| 19.08.2026 | 46,17 | 46,17 | 46,17 | 46,17 | 5,27% | - |
| 18.08.2026 | 43,86 | 43,86 | 43,86 | 43,86 | -1,62% | - |
| 17.08.2026 | 44,31 | 44,58 | 44,31 | 44,58 | -0,89% | - |
| 14.08.2026 | 44,98 | 44,98 | 44,98 | 44,98 | -1,62% | - |
| 13.08.2026 | 45,72 | 45,72 | 45,72 | 45,72 | 3,63% | - |
| 12.08.2026 | 44,12 | 44,12 | 44,12 | 44,12 | 0,39% | - |
| 11.08.2026 | 43,95 | 43,95 | 43,95 | 43,95 | -3,04% | - |
| 10.08.2026 | 45,33 | 45,33 | 45,33 | 45,33 | -0,07% | - |
| 07.08.2026 | 45,36 | 45,36 | 45,36 | 45,36 | 6,98% | - |
| 06.08.2026 | 43,00 | 46,00 | 42,40 | 42,40 | 1,07% | 450,00 |
| 05.08.2026 | 41,34 | 41,95 | 41,34 | 41,95 | 7,56% | 50,00 |
| 04.08.2026 | 39,65 | 39,65 | 39,00 | 39,00 | -1,59% | 180,00 |
| 03.08.2026 | 40,92 | 40,92 | 39,63 | 39,63 | -6,69% | 40,00 |
| 31.07.2026 | 42,47 | 42,47 | 42,47 | 42,47 | -0,21% | - |
| 30.07.2026 | 42,56 | 42,56 | 42,56 | 42,56 | -0,91% | - |
| 29.07.2026 | 42,95 | 42,95 | 42,95 | 42,95 | 0,49% | - |
| 28.07.2026 | 42,74 | 42,74 | 42,74 | 42,74 | 2,20% | - |
| 27.07.2026 | 41,82 | 41,82 | 41,82 | 41,82 | -3,35% | - |
| 24.07.2026 | 43,19 | 43,27 | 43,19 | 43,27 | 3,34% | 80,00 |
| 23.07.2026 | 41,87 | 41,87 | 41,87 | 41,87 | -5,44% | - |
| 22.07.2026 | 44,28 | 44,28 | 44,28 | 44,28 | 0,59% | - |
| 21.07.2026 | 44,23 | 44,23 | 44,02 | 44,02 | -5,37% | - |
| 20.07.2026 | 45,82 | 46,52 | 45,82 | 46,52 | 4,26% | 100,00 |
| 17.07.2026 | 44,62 | 44,62 | 44,62 | 44,62 | -4,72% | - |
| 16.07.2026 | 46,83 | 46,83 | 46,83 | 46,83 | 0,11% | - |
| 15.07.2026 | 46,78 | 46,78 | 46,78 | 46,78 | -1,85% | - |
| 14.07.2026 | 47,66 | 47,66 | 47,66 | 47,66 | -3,21% | - |
| 13.07.2026 | 49,24 | 49,24 | 49,24 | 49,24 | -1,83% | - |
| 10.07.2026 | 50,16 | 50,16 | 50,16 | 50,16 | 2,77% | - |
| 09.07.2026 | 48,81 | 48,81 | 48,81 | 48,81 | -0,63% | - |
| 08.07.2026 | 49,12 | 49,12 | 49,12 | 49,12 | 2,04% | - |
| 07.07.2026 | 48,14 | 48,14 | 48,14 | 48,14 | 0,96% | - |
| 06.07.2026 | 47,68 | 47,68 | 47,68 | 47,68 | -0,02% | - |
| 03.07.2026 | 47,69 | 47,69 | 47,69 | 47,69 | 3,45% | - |
| 02.07.2026 | 46,10 | 46,10 | 46,10 | 46,10 | -3,48% | - |
| 01.07.2026 | 47,76 | 47,76 | 47,76 | 47,76 | -0,50% | - |
| 30.06.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,08% | - |
| 29.06.2026 | 47,96 | 47,96 | 47,96 | 47,96 | 2,37% | - |
| 26.06.2026 | 46,85 | 46,85 | 46,85 | 46,85 | 2,49% | - |
| 25.06.2026 | 45,71 | 45,71 | 45,71 | 45,71 | 2,17% | - |
| 24.06.2026 | 44,74 | 44,74 | 44,74 | 44,74 | 4,97% | - |
| 23.06.2026 | 42,62 | 42,62 | 42,62 | 42,62 | 4,21% | - |
| 22.06.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -0,22% | - |
| 19.06.2026 | 40,99 | 40,99 | 40,99 | 40,99 | 0,84% | - |
| 18.06.2026 | 40,65 | 40,65 | 40,65 | 40,65 | 4,39% | - |
| 17.06.2026 | 38,94 | 38,94 | 38,94 | 38,94 | -0,82% | - |
| 16.06.2026 | 39,36 | 39,36 | 39,26 | 39,26 | 1,47% | 30,00 |
| 15.06.2026 | 38,69 | 38,69 | 38,69 | 38,69 | 0,76% | - |
| 12.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,11% | - |
| 11.06.2026 | 37,98 | 37,98 | 37,98 | 37,98 | -2,91% | - |
| 10.06.2026 | 39,12 | 39,12 | 39,12 | 39,12 | 3,79% | - |
| 09.06.2026 | 37,69 | 37,69 | 37,69 | 37,69 | -0,74% | - |
| 08.06.2026 | 37,97 | 37,97 | 37,97 | 37,97 | -1,91% | - |
| 05.06.2026 | 38,71 | 38,71 | 38,71 | 38,71 | 1,47% | - |
| 04.06.2026 | 38,15 | 38,15 | 38,15 | 38,15 | -0,29% | - |
| 03.06.2026 | 38,10 | 38,26 | 38,10 | 38,26 | -4,97% | - |