20,990€
4,53%
Echtzeit-Aktienkurs Tactile Systems Technology Inc.
Bid:
Ask:
Aktienkurse zur Tactile Systems Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 20,08 | 20,08 | 20,08 | 20,08 | 0,30% | - |
| 19.10.2026 | 20,02 | 20,02 | 20,02 | 20,02 | -2,91% | - |
| 16.10.2026 | 20,62 | 20,62 | 20,62 | 20,62 | 4,35% | - |
| 15.10.2026 | 19,76 | 19,76 | 19,76 | 19,76 | -0,05% | - |
| 14.10.2026 | 19,77 | 19,77 | 19,77 | 19,77 | -1,45% | - |
| 13.10.2026 | 20,06 | 20,06 | 20,06 | 20,06 | 0,70% | - |
| 12.10.2026 | 19,92 | 19,92 | 19,92 | 19,92 | 1,68% | - |
| 09.10.2026 | 19,59 | 19,59 | 19,59 | 19,59 | 0,46% | - |
| 08.10.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,56% | - |
| 07.10.2026 | 19,61 | 19,61 | 19,61 | 19,61 | -1,46% | - |
| 06.10.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 1,69% | - |
| 05.10.2026 | 19,57 | 19,57 | 19,57 | 19,57 | -1,46% | - |
| 02.10.2026 | 19,20 | 19,86 | 19,20 | 19,86 | 1,12% | 25,00 |
| 01.10.2026 | 19,64 | 19,64 | 19,64 | 19,64 | -0,46% | - |
| 30.09.2026 | 19,73 | 19,73 | 19,73 | 19,73 | -0,85% | - |
| 29.09.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,71% | - |
| 28.09.2026 | 19,76 | 19,76 | 19,76 | 19,76 | -1,05% | - |
| 25.09.2026 | 19,97 | 19,97 | 19,97 | 19,97 | 2,41% | - |
| 24.09.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,07% | - |
| 23.09.2026 | 19,71 | 19,71 | 19,71 | 19,71 | -0,35% | - |
| 22.09.2026 | 19,78 | 19,78 | 19,78 | 19,78 | 2,70% | - |
| 21.09.2026 | 19,26 | 19,26 | 19,26 | 19,26 | -1,43% | - |
| 18.09.2026 | 19,54 | 19,54 | 19,54 | 19,54 | 1,51% | - |
| 17.09.2026 | 19,25 | 19,25 | 19,25 | 19,25 | -0,62% | - |
| 16.09.2026 | 19,37 | 19,37 | 19,37 | 19,37 | -0,05% | - |
| 15.09.2026 | 19,38 | 19,38 | 19,38 | 19,38 | 1,36% | - |
| 14.09.2026 | 19,12 | 19,12 | 19,12 | 19,12 | -0,10% | - |
| 11.09.2026 | 19,14 | 19,14 | 19,14 | 19,14 | 1,75% | - |
| 10.09.2026 | 18,81 | 18,81 | 18,81 | 18,81 | 1,35% | - |
| 09.09.2026 | 18,56 | 18,56 | 18,56 | 18,56 | 0,16% | - |
| 08.09.2026 | 18,62 | 18,62 | 18,53 | 18,53 | -0,75% | 1.000,00 |
| 07.09.2026 | 18,67 | 18,67 | 18,67 | 18,67 | -0,69% | - |
| 04.09.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,98% | - |
| 03.09.2026 | 19,18 | 19,18 | 19,18 | 19,18 | 0,68% | - |
| 02.09.2026 | 19,05 | 19,05 | 19,05 | 19,05 | -3,10% | - |
| 01.09.2026 | 19,66 | 19,66 | 19,66 | 19,66 | -0,66% | - |
| 31.08.2026 | 19,79 | 19,79 | 19,79 | 19,79 | 0,61% | - |
| 28.08.2026 | 19,67 | 19,67 | 19,67 | 19,67 | -1,94% | - |
| 27.08.2026 | 20,06 | 20,06 | 20,06 | 20,06 | 0,10% | - |
| 26.08.2026 | 20,04 | 20,04 | 20,04 | 20,04 | 0,65% | - |
| 25.08.2026 | 19,91 | 19,91 | 19,91 | 19,91 | -1,44% | - |
| 24.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,56% | - |
| 21.08.2026 | 19,89 | 19,89 | 19,89 | 19,89 | -0,85% | - |
| 20.08.2026 | 20,06 | 20,06 | 20,06 | 20,06 | -1,57% | - |
| 19.08.2026 | 20,38 | 20,38 | 20,38 | 20,38 | -2,95% | - |
| 18.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,35% | - |
| 17.08.2026 | 20,72 | 20,72 | 20,72 | 20,72 | 1,67% | - |
| 14.08.2026 | 20,38 | 20,38 | 20,38 | 20,38 | -3,50% | - |
| 13.08.2026 | 21,12 | 21,12 | 21,12 | 21,12 | 1,54% | - |
| 12.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -7,88% | - |
| 11.08.2026 | 22,58 | 22,58 | 22,58 | 22,58 | -10,96% | - |
| 10.08.2026 | 25,36 | 25,36 | 25,36 | 25,36 | 2,09% | - |
| 07.08.2026 | 24,84 | 24,84 | 24,84 | 24,84 | -3,72% | - |
| 06.08.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,85% | - |
| 05.08.2026 | 26,02 | 26,02 | 26,02 | 26,02 | 1,09% | - |
| 04.08.2026 | 25,74 | 25,74 | 25,74 | 25,74 | 5,67% | - |
| 03.08.2026 | 24,36 | 24,36 | 24,36 | 24,36 | -0,25% | - |
| 31.07.2026 | 24,42 | 24,42 | 24,42 | 24,42 | 2,61% | - |
| 30.07.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,33% | - |
| 29.07.2026 | 24,12 | 24,12 | 24,12 | 24,12 | -0,17% | - |
| 28.07.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 0,25% | - |
| 27.07.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 0,75% | - |
| 24.07.2026 | 23,92 | 23,92 | 23,92 | 23,92 | 0,00% | - |
| 23.07.2026 | 23,92 | 23,92 | 23,92 | 23,92 | -3,16% | - |
| 22.07.2026 | 24,70 | 24,70 | 24,70 | 24,70 | -0,32% | - |
| 21.07.2026 | 24,78 | 24,78 | 24,78 | 24,78 | -0,56% | - |
| 20.07.2026 | 24,92 | 24,92 | 24,92 | 24,92 | -1,50% | - |
| 17.07.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 2,18% | - |
| 16.07.2026 | 24,76 | 24,76 | 24,76 | 24,76 | 3,17% | - |
| 15.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -5,14% | - |
| 14.07.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -2,09% | - |
| 13.07.2026 | 25,84 | 25,84 | 25,84 | 25,84 | -2,71% | - |
| 10.07.2026 | 26,56 | 26,56 | 26,56 | 26,56 | 1,76% | - |
| 09.07.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -4,54% | - |
| 08.07.2026 | 27,34 | 27,34 | 27,34 | 27,34 | -1,58% | - |
| 07.07.2026 | 27,60 | 27,78 | 27,60 | 27,78 | 1,76% | 90,00 |
| 06.07.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 0,15% | - |
| 03.07.2026 | 27,26 | 27,26 | 27,26 | 27,26 | 2,10% | - |
| 02.07.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 3,33% | - |
| 01.07.2026 | 25,84 | 25,84 | 25,84 | 25,84 | -2,20% | - |
| 30.06.2026 | 26,42 | 26,42 | 26,42 | 26,42 | -0,53% | - |
| 29.06.2026 | 26,56 | 26,56 | 26,56 | 26,56 | 9,57% | - |
| 26.06.2026 | 24,24 | 24,24 | 24,24 | 24,24 | 0,41% | - |
| 25.06.2026 | 24,14 | 24,14 | 24,14 | 24,14 | 4,41% | - |
| 24.06.2026 | 23,12 | 23,12 | 23,12 | 23,12 | 2,57% | - |
| 23.06.2026 | 22,54 | 22,54 | 22,54 | 22,54 | -1,05% | - |
| 22.06.2026 | 22,78 | 22,78 | 22,78 | 22,78 | -0,87% | 52,00 |
| 19.06.2026 | 22,98 | 22,98 | 22,98 | 22,98 | 2,50% | - |
| 18.06.2026 | 22,42 | 22,42 | 22,42 | 22,42 | -0,97% | - |
| 17.06.2026 | 22,64 | 22,64 | 22,64 | 22,64 | -0,53% | - |
| 16.06.2026 | 22,76 | 22,76 | 22,76 | 22,76 | 0,00% | - |
| 15.06.2026 | 22,76 | 22,76 | 22,76 | 22,76 | 0,71% | - |
| 12.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 11.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,62% | - |
| 10.06.2026 | 22,54 | 22,54 | 22,54 | 22,54 | 3,58% | - |
| 09.06.2026 | 21,76 | 21,76 | 21,76 | 21,76 | -0,37% | - |
| 08.06.2026 | 21,84 | 21,84 | 21,84 | 21,84 | 2,25% | - |
| 05.06.2026 | 21,36 | 21,36 | 21,36 | 21,36 | 2,99% | - |
| 04.06.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -0,38% | - |
| 03.06.2026 | 20,82 | 20,82 | 20,82 | 20,82 | 2,16% | - |