52,250€
-0,48%
Echtzeit-Aktienkurs Triumph Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Triumph Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -9,48% | - |
| 12.02.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 1,75% | - |
| 11.02.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,88% | - |
| 10.02.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 0,00% | - |
| 09.02.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 4,63% | - |
| 06.02.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -4,42% | - |
| 05.02.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 3,67% | - |
| 04.02.2026 | 54,50 | 54,50 | 54,50 | 54,50 | 0,93% | - |
| 03.02.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | - |
| 02.02.2026 | 52,00 | 53,50 | 52,00 | 53,50 | -0,93% | 100,00 |
| 30.01.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 3,85% | - |
| 29.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -4,59% | - |
| 28.01.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -9,17% | - |
| 27.01.2026 | 59,00 | 60,50 | 59,00 | 60,00 | 4,35% | 200,00 |
| 26.01.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -3,36% | - |
| 23.01.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 0,00% | - |
| 22.01.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 5,31% | - |
| 21.01.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -5,04% | - |
| 20.01.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 2,59% | - |
| 19.01.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -3,33% | - |
| 16.01.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 2,56% | - |
| 15.01.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 4,46% | - |
| 14.01.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -1,75% | - |
| 13.01.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -2,56% | - |
| 12.01.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,86% | - |
| 09.01.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 5,45% | - |
| 08.01.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -2,65% | - |
| 07.01.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 1,80% | - |
| 06.01.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 2,78% | - |
| 05.01.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | - |
| 02.01.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 30.12.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | - |
| 29.12.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -1,82% | 10,00 |
| 23.12.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -0,90% | - |
| 22.12.2025 | 53,00 | 55,50 | 53,00 | 55,50 | 3,74% | 1,00 |
| 19.12.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -1,83% | - |
| 18.12.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 1,87% | - |
| 17.12.2025 | 53,00 | 53,50 | 53,00 | 53,50 | 2,88% | 20,00 |
| 16.12.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 15.12.2025 | 51,50 | 52,00 | 51,50 | 52,00 | -0,95% | 124,00 |
| 12.12.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
| 11.12.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 3,41% | - |
| 10.12.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -4,23% | - |
| 09.12.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 08.12.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 05.12.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | - |
| 04.12.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 6,25% | - |
| 03.12.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,84% | - |
| 02.12.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 2,59% | - |
| 01.12.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -2,11% | - |
| 28.11.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,42% | - |
| 27.11.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -2,48% | - |
| 26.11.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 4,76% | - |
| 25.11.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -0,86% | - |
| 24.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 6,39% | - |
| 21.11.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -1,79% | - |
| 20.11.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 1,83% | - |
| 19.11.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 1,86% | - |
| 18.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -4,87% | - |
| 17.11.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 14.11.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -3,00% | - |
| 13.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 12.11.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 1,30% | - |
| 11.11.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,28% | - |
| 10.11.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 07.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 06.11.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | - |
| 05.11.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,86% | - |
| 04.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,85% | - |
| 03.11.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -1,26% | - |
| 31.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | - |
| 30.10.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -4,80% | - |
| 29.10.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 28.10.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -2,88% | - |
| 27.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 24.10.2025 | 49,40 | 51,50 | 49,40 | 51,50 | -0,96% | 88,00 |
| 23.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 22.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 3,41% | - |
| 21.10.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 10,18% | - |
| 20.10.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 4,63% | - |
| 17.10.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 10,77% | - |
| 16.10.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -6,25% | - |
| 15.10.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 3,48% | - |
| 14.10.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
| 13.10.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -5,26% | - |
| 10.10.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 09.10.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 08.10.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
| 07.10.2025 | 41,40 | 42,20 | 41,40 | 42,20 | 0,96% | 23,00 |
| 06.10.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 03.10.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 02.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -3,33% | - |
| 01.10.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -2,78% | - |
| 30.09.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | - |
| 29.09.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | - |
| 26.09.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | - |
| 25.09.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -3,02% | - |
| 24.09.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 23.09.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -2,51% | - |
| 22.09.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -5,35% | - |