48,400€
0,83%
Echtzeit-Aktienkurs WSFS Financial Corp
Bid:
Ask:
Aktienkurse zur WSFS Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | - |
| 06.01.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 2,14% | - |
| 05.01.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 02.01.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -2,50% | - |
| 30.12.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | - |
| 29.12.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -1,23% | - |
| 23.12.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 22.12.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -2,03% | - |
| 19.12.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | - |
| 18.12.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | - |
| 17.12.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -1,22% | - |
| 16.12.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | - |
| 15.12.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,41% | - |
| 12.12.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,41% | - |
| 11.12.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 2,97% | - |
| 10.12.2025 | 47,80 | 47,80 | 47,20 | 47,20 | -0,84% | 39,00 |
| 09.12.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | - |
| 08.12.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,42% | - |
| 05.12.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 04.12.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 03.12.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -1,66% | - |
| 02.12.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
| 01.12.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -1,23% | - |
| 28.11.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 27.11.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
| 26.11.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 25.11.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,83% | - |
| 24.11.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 3,43% | - |
| 21.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 20.11.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 2,63% | - |
| 19.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 1,79% | - |
| 18.11.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -4,27% | - |
| 17.11.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 14.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,85% | - |
| 13.11.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -1,26% | - |
| 12.11.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 2,59% | - |
| 11.11.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,00% | - |
| 10.11.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 1,75% | - |
| 07.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -2,15% | - |
| 06.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 2,19% | - |
| 05.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 04.11.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 2,73% | - |
| 03.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -3,51% | - |
| 31.10.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,44% | - |
| 30.10.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 29.10.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 28.10.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
| 27.10.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 24.10.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 23.10.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 22.10.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 21.10.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 3,21% | - |
| 20.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
| 17.10.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -6,14% | - |
| 16.10.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -2,15% | - |
| 15.10.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 2,19% | - |
| 14.10.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 3,64% | - |
| 13.10.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -4,35% | - |
| 10.10.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 09.10.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 08.10.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 07.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 1,31% | - |
| 06.10.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 03.10.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 02.10.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 01.10.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 30.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -1,71% | - |
| 29.09.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | - |
| 26.09.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
| 25.09.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 1,75% | - |
| 24.09.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -2,56% | - |
| 23.09.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | - |
| 22.09.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 19.09.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 3,06% | - |
| 18.09.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 17.09.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -2,56% | - |
| 16.09.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -1,68% | - |
| 15.09.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -1,24% | - |
| 12.09.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,21% | - |
| 11.09.2025 | 48,20 | 48,20 | 48,00 | 48,10 | -1,03% | - |
| 10.09.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -1,62% | - |
| 09.09.2025 | 49,40 | 49,40 | 49,20 | 49,40 | -0,70% | - |
| 08.09.2025 | 49,80 | 49,80 | 49,40 | 49,75 | -0,10% | - |
| 05.09.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 1,63% | - |
| 04.09.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | - |
| 03.09.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,80% | - |
| 02.09.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 3,32% | - |
| 01.09.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -3,21% | - |
| 29.08.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 28.08.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 27.08.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | - |
| 26.08.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 25.08.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 2,50% | - |
| 22.08.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 2,13% | - |
| 21.08.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 20.08.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 19.08.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 18.08.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -1,69% | - |
| 15.08.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | - |
| 14.08.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 2,59% | - |