46,600€
3,10%
Echtzeit-Aktienkurs WSFS Financial Corp
Bid:
Ask:
Aktienkurse zur WSFS Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 05.06.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -2,59% | - |
| 04.06.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 2,20% | - |
| 03.06.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 02.06.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -1,29% | - |
| 30.05.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 29.05.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -1,69% | - |
| 28.05.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 3,04% | - |
| 27.05.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 26.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -1,29% | - |
| 23.05.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 22.05.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -3,35% | - |
| 21.05.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
| 20.05.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,00% | - |
| 19.05.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -0,41% | - |
| 16.05.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,41% | - |
| 15.05.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,83% | - |
| 14.05.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 13.05.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 3,43% | - |
| 12.05.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 09.05.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 2,19% | - |
| 08.05.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
| 07.05.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,32% | - |
| 06.05.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 05.05.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 2,70% | - |
| 02.05.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 30.04.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 1,83% | - |
| 29.04.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 1,86% | - |
| 28.04.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -2,27% | - |
| 25.04.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 1,85% | - |
| 24.04.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
| 23.04.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 8,67% | - |
| 22.04.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,97% | - |
| 17.04.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 16.04.2025 | 40,00 | 40,40 | 40,00 | 40,40 | 2,54% | - |
| 15.04.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 14.04.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -2,51% | - |
| 11.04.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -8,29% | - |
| 10.04.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 9,60% | - |
| 09.04.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -3,41% | - |
| 08.04.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 3,02% | - |
| 07.04.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -6,13% | - |
| 04.04.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -9,01% | - |
| 03.04.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -1,27% | - |
| 02.04.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,43% | - |
| 01.04.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 12,98% | - |
| 31.03.2025 | 46,80 | 46,80 | 41,60 | 41,60 | -13,69% | 100,00 |
| 28.03.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 9,55% | - |
| 27.03.2025 | 48,20 | 48,20 | 44,00 | 44,00 | -9,47% | 100,00 |
| 26.03.2025 | 48,20 | 48,60 | 48,20 | 48,60 | -0,41% | - |
| 25.03.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 3,83% | - |
| 24.03.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 21.03.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -1,26% | - |
| 20.03.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 1,27% | - |
| 19.03.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,00% | - |
| 18.03.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,84% | - |
| 17.03.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 2,59% | 6,00 |
| 14.03.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | - |
| 13.03.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 2,22% | - |
| 12.03.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,75% | - |
| 11.03.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -4,58% | - |
| 10.03.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 1,69% | - |
| 07.03.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -1,67% | - |
| 06.03.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -10,28% | - |
| 05.03.2025 | 48,80 | 53,50 | 48,80 | 53,50 | 4,90% | 64,00 |
| 04.03.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 03.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 28.02.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 27.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 26.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 25.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 24.02.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -4,67% | - |
| 21.02.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | - |
| 20.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 19.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 1,89% | - |
| 18.02.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 17.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 14.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -2,78% | - |
| 13.02.2025 | 53,00 | 54,00 | 53,00 | 54,00 | -1,82% | 35,00 |
| 12.02.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 4,76% | - |
| 11.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 10.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 07.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 06.02.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 4,95% | - |
| 05.02.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 4,34% | - |
| 04.02.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,00% | - |
| 03.02.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -6,02% | - |
| 31.01.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 30.01.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 29.01.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 28.01.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 8,51% | - |
| 27.01.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 24.01.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -1,67% | - |
| 23.01.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -3,61% | - |
| 22.01.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 1,22% | - |
| 21.01.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
| 20.01.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,82% | - |
| 17.01.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | - |
| 16.01.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | - |
| 15.01.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 4,74% | - |