34,000€
1,80%
Echtzeit-Aktienkurs Yeti Holdings Inc.
Bid:
Ask:
Aktienkurse zur Yeti Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 33,80 | 35,20 | 32,70 | 33,80 | 1,20% | - |
| 04.11.2024 | 32,40 | 34,00 | 32,40 | 33,40 | 3,09% | 3,00 |
| 01.11.2024 | 32,20 | 32,40 | 31,80 | 32,40 | 0,62% | - |
| 31.10.2024 | 32,80 | 32,80 | 32,00 | 32,20 | -1,23% | - |
| 30.10.2024 | 32,80 | 32,80 | 32,40 | 32,60 | -0,61% | - |
| 29.10.2024 | 33,00 | 33,00 | 32,20 | 32,80 | -1,20% | - |
| 28.10.2024 | 33,00 | 33,40 | 32,80 | 33,20 | 0,61% | - |
| 25.10.2024 | 33,40 | 33,80 | 33,00 | 33,00 | -0,60% | 44,00 |
| 24.10.2024 | 33,20 | 33,40 | 33,00 | 33,20 | 0,61% | - |
| 23.10.2024 | 33,80 | 33,80 | 32,80 | 33,00 | -1,79% | - |
| 22.10.2024 | 34,20 | 34,20 | 33,40 | 33,60 | -1,18% | - |
| 21.10.2024 | 35,20 | 35,20 | 34,00 | 34,00 | -2,30% | - |
| 18.10.2024 | 36,20 | 36,20 | 34,80 | 34,80 | -3,87% | - |
| 17.10.2024 | 37,20 | 37,20 | 35,00 | 36,20 | -2,69% | - |
| 16.10.2024 | 37,80 | 37,80 | 37,00 | 37,20 | -1,06% | - |
| 15.10.2024 | 37,60 | 37,60 | 37,20 | 37,60 | 1,08% | - |
| 14.10.2024 | 38,40 | 38,40 | 37,00 | 37,20 | -2,62% | - |
| 11.10.2024 | 38,40 | 38,60 | 38,20 | 38,20 | 0,53% | - |
| 10.10.2024 | 38,00 | 38,00 | 37,40 | 38,00 | 0,53% | - |
| 09.10.2024 | 37,80 | 38,40 | 37,80 | 37,80 | 0,53% | - |
| 08.10.2024 | 37,80 | 37,80 | 37,00 | 37,60 | 0,53% | - |
| 07.10.2024 | 37,20 | 37,40 | 36,60 | 37,40 | 1,08% | - |
| 04.10.2024 | 36,00 | 37,60 | 36,00 | 37,00 | 1,65% | - |
| 03.10.2024 | 36,80 | 36,80 | 36,20 | 36,40 | 0,00% | - |
| 02.10.2024 | 36,80 | 36,80 | 35,80 | 36,40 | 0,00% | - |
| 01.10.2024 | 36,80 | 36,80 | 36,20 | 36,40 | -0,55% | - |
| 30.09.2024 | 36,20 | 36,80 | 36,00 | 36,60 | 1,10% | - |
| 27.09.2024 | 36,00 | 36,80 | 36,00 | 36,20 | 1,12% | - |
| 26.09.2024 | 34,60 | 35,80 | 34,60 | 35,80 | 4,07% | - |
| 25.09.2024 | 34,80 | 34,80 | 34,20 | 34,40 | -0,58% | - |
| 24.09.2024 | 35,00 | 35,20 | 34,60 | 34,60 | -0,57% | - |
| 23.09.2024 | 35,40 | 35,40 | 34,80 | 34,80 | -1,14% | - |
| 20.09.2024 | 35,60 | 35,60 | 35,00 | 35,20 | -0,56% | - |
| 19.09.2024 | 35,00 | 35,80 | 35,00 | 35,40 | 1,72% | - |
| 18.09.2024 | 35,20 | 35,20 | 34,40 | 34,80 | -0,57% | - |
| 17.09.2024 | 35,00 | 35,20 | 34,80 | 35,00 | 0,57% | - |
| 16.09.2024 | 35,00 | 35,00 | 34,40 | 34,80 | 0,00% | - |
| 13.09.2024 | 34,00 | 34,80 | 34,00 | 34,80 | 2,96% | - |
| 12.09.2024 | 33,80 | 34,00 | 33,40 | 33,80 | 0,00% | - |
| 11.09.2024 | 32,60 | 33,80 | 32,40 | 33,80 | 4,97% | - |
| 10.09.2024 | 32,80 | 32,80 | 32,00 | 32,20 | -1,23% | - |
| 09.09.2024 | 33,60 | 33,60 | 32,60 | 32,60 | -1,81% | - |
| 06.09.2024 | 34,00 | 34,00 | 33,00 | 33,20 | -1,78% | - |
| 05.09.2024 | 34,60 | 34,60 | 33,40 | 33,80 | -1,74% | - |
| 04.09.2024 | 35,20 | 35,20 | 34,40 | 34,40 | -1,71% | - |
| 03.09.2024 | 36,20 | 36,20 | 35,00 | 35,00 | -2,78% | - |
| 02.09.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 30.08.2024 | 36,20 | 36,40 | 35,60 | 36,00 | 0,00% | - |
| 29.08.2024 | 35,40 | 36,20 | 35,40 | 36,00 | 1,69% | - |
| 28.08.2024 | 36,20 | 36,20 | 35,20 | 35,40 | -0,56% | - |
| 27.08.2024 | 36,60 | 36,60 | 35,40 | 35,60 | -1,66% | - |
| 26.08.2024 | 36,20 | 36,60 | 36,20 | 36,20 | 0,56% | - |
| 23.08.2024 | 36,40 | 36,40 | 36,00 | 36,00 | 0,00% | - |
| 22.08.2024 | 36,80 | 36,80 | 36,00 | 36,00 | -1,10% | - |
| 21.08.2024 | 35,60 | 36,60 | 35,60 | 36,40 | 2,82% | - |
| 20.08.2024 | 36,60 | 36,60 | 35,20 | 35,40 | -2,75% | - |
| 19.08.2024 | 37,60 | 37,60 | 36,40 | 36,40 | -2,15% | - |
| 16.08.2024 | 38,00 | 38,00 | 37,20 | 37,20 | -1,59% | - |
| 15.08.2024 | 36,20 | 38,00 | 36,20 | 37,80 | 5,00% | - |
| 14.08.2024 | 37,80 | 37,80 | 36,00 | 36,00 | -4,26% | - |
| 13.08.2024 | 36,20 | 37,60 | 36,20 | 37,60 | 5,03% | - |
| 12.08.2024 | 37,40 | 37,40 | 35,80 | 35,80 | -3,76% | - |
| 09.08.2024 | 39,40 | 39,40 | 37,00 | 37,20 | 10,71% | - |
| 08.08.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 07.08.2024 | 35,20 | 35,60 | 33,20 | 33,40 | -4,02% | - |
| 06.08.2024 | 34,80 | 35,40 | 34,40 | 34,80 | 1,75% | - |
| 05.08.2024 | 35,40 | 35,40 | 33,60 | 34,20 | -4,47% | - |
| 02.08.2024 | 36,80 | 36,80 | 34,80 | 35,80 | -2,72% | - |
| 01.08.2024 | 38,00 | 38,40 | 36,60 | 36,80 | -2,13% | - |
| 31.07.2024 | 37,20 | 37,80 | 37,20 | 37,60 | 0,53% | - |
| 30.07.2024 | 36,60 | 37,40 | 36,20 | 37,40 | 2,19% | - |
| 29.07.2024 | 35,80 | 36,60 | 35,80 | 36,60 | 2,81% | - |
| 26.07.2024 | 34,60 | 35,60 | 34,60 | 35,60 | 3,49% | - |
| 25.07.2024 | 33,60 | 34,60 | 33,40 | 34,40 | 2,99% | - |
| 24.07.2024 | 34,20 | 34,80 | 33,40 | 33,40 | -2,91% | - |
| 23.07.2024 | 34,60 | 34,60 | 34,40 | 34,40 | -1,15% | - |
| 22.07.2024 | 35,60 | 35,60 | 34,40 | 34,80 | -2,79% | - |
| 19.07.2024 | 35,80 | 36,00 | 35,60 | 35,80 | -0,56% | - |
| 18.07.2024 | 36,20 | 37,40 | 36,00 | 36,00 | -1,10% | - |
| 17.07.2024 | 36,20 | 36,40 | 35,60 | 36,40 | 0,00% | - |
| 16.07.2024 | 35,80 | 36,60 | 35,80 | 36,40 | 1,68% | - |
| 15.07.2024 | 36,60 | 36,80 | 35,80 | 35,80 | -2,72% | - |
| 12.07.2024 | 36,20 | 36,80 | 36,20 | 36,80 | 1,10% | - |
| 11.07.2024 | 34,20 | 36,40 | 34,20 | 36,40 | 6,43% | - |
| 10.07.2024 | 33,20 | 34,20 | 33,20 | 34,20 | 2,40% | - |
| 09.07.2024 | 34,40 | 34,40 | 33,40 | 33,40 | -3,47% | - |
| 08.07.2024 | 34,00 | 34,60 | 34,00 | 34,60 | 1,17% | - |
| 05.07.2024 | 34,20 | 34,40 | 34,20 | 34,20 | 0,59% | - |
| 04.07.2024 | 34,00 | 34,20 | 34,00 | 34,00 | 0,00% | - |
| 03.07.2024 | 34,40 | 34,60 | 34,00 | 34,00 | -1,73% | - |
| 02.07.2024 | 34,20 | 34,60 | 34,00 | 34,60 | 1,17% | - |
| 01.07.2024 | 35,20 | 35,20 | 34,00 | 34,20 | -3,39% | - |
| 28.06.2024 | 36,40 | 36,40 | 35,20 | 35,40 | -3,80% | - |
| 27.06.2024 | 37,00 | 37,00 | 36,40 | 36,80 | -1,60% | - |
| 26.06.2024 | 36,60 | 37,60 | 36,60 | 37,40 | 1,63% | - |
| 25.06.2024 | 37,20 | 37,40 | 36,80 | 36,80 | -1,60% | - |
| 24.06.2024 | 38,00 | 38,00 | 37,40 | 37,40 | -2,09% | - |
| 21.06.2024 | 38,00 | 38,20 | 37,80 | 38,20 | 0,00% | - |
| 20.06.2024 | 37,40 | 38,60 | 37,40 | 38,20 | 2,69% | - |
| 19.06.2024 | 37,20 | 37,20 | 37,00 | 37,20 | -0,53% | - |