1,713€
-2,14%
Echtzeit-Aktienkurs Orca Exploration Group Inc.
Bid:
Ask:
Aktienkurse zur Orca Exploration Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 1,75 | 1,75 | 1,60 | 1,75 | 9,38% | - |
| 12.08.2026 | 1,75 | 1,75 | 1,60 | 1,60 | -12,89% | - |
| 11.08.2026 | 1,75 | 1,85 | 1,60 | 1,84 | 6,11% | - |
| 10.08.2026 | 1,75 | 2,10 | 1,73 | 1,73 | 1,81% | 5.000,00 |
| 06.08.2026 | 1,70 | 1,70 | 1,55 | 1,70 | -0,96% | - |
| 05.08.2026 | 1,66 | 1,72 | 1,51 | 1,72 | 4,12% | - |
| 31.07.2026 | 1,67 | 1,67 | 1,52 | 1,65 | -0,12% | - |
| 16.07.2026 | 1,80 | 1,80 | 1,65 | 1,65 | -5,57% | - |
| 15.07.2026 | 1,74 | 1,75 | 1,59 | 1,75 | -2,39% | - |
| 09.07.2026 | 1,79 | 1,79 | 1,64 | 1,79 | -2,58% | - |
| 07.07.2026 | 1,77 | 1,84 | 1,62 | 1,84 | 5,92% | - |
| 03.07.2026 | 1,73 | 1,78 | 1,58 | 1,74 | 10,02% | - |
| 30.06.2026 | 1,73 | 1,73 | 1,58 | 1,58 | -8,80% | - |
| 23.06.2026 | 1,70 | 1,76 | 1,55 | 1,73 | 0,37% | - |
| 19.06.2026 | 1,70 | 1,72 | 1,55 | 1,72 | -0,99% | - |
| 18.06.2026 | 1,69 | 1,76 | 1,54 | 1,74 | -0,35% | - |
| 17.06.2026 | 1,75 | 1,90 | 1,60 | 1,75 | -5,53% | 1.500,00 |
| 10.06.2026 | 1,89 | 1,90 | 1,74 | 1,85 | -11,72% | - |
| 03.06.2026 | 2,09 | 2,09 | 1,94 | 2,09 | -2,55% | - |
| 01.06.2026 | 2,15 | 2,15 | 2,00 | 2,15 | -3,93% | - |
| 25.05.2026 | 2,28 | 2,28 | 2,13 | 2,24 | -1,13% | - |
| 20.05.2026 | 2,26 | 2,26 | 2,11 | 2,26 | -0,25% | - |
| 14.05.2026 | 2,27 | 2,28 | 2,12 | 2,27 | -3,83% | - |
| 06.05.2026 | 2,36 | 2,36 | 2,21 | 2,36 | -2,10% | - |
| 05.05.2026 | 2,37 | 2,43 | 2,22 | 2,41 | 0,01% | - |
| 04.05.2026 | 2,37 | 2,42 | 2,22 | 2,41 | -0,88% | - |
| 30.04.2026 | 2,44 | 2,44 | 2,29 | 2,43 | 1,02% | - |
| 29.04.2026 | 2,37 | 2,46 | 2,22 | 2,41 | 0,10% | - |
| 28.04.2026 | 2,38 | 2,41 | 2,23 | 2,40 | 2,07% | - |
| 27.04.2026 | 2,35 | 2,36 | 2,20 | 2,36 | -1,67% | - |
| 24.04.2026 | 2,44 | 2,44 | 2,29 | 2,40 | -1,05% | - |
| 23.04.2026 | 2,36 | 2,43 | 2,21 | 2,42 | -0,45% | - |
| 22.04.2026 | 2,43 | 2,43 | 2,28 | 2,43 | 0,62% | - |
| 21.04.2026 | 2,34 | 2,45 | 2,19 | 2,42 | 3,01% | - |
| 20.04.2026 | 2,42 | 2,42 | 2,27 | 2,35 | -1,99% | - |
| 17.04.2026 | 2,41 | 2,49 | 2,26 | 2,39 | -1,12% | - |
| 16.04.2026 | 2,33 | 2,42 | 2,18 | 2,42 | 13,54% | - |
| 15.04.2026 | 2,33 | 2,34 | 2,13 | 2,13 | -9,01% | - |
| 14.04.2026 | 2,34 | 2,34 | 2,19 | 2,34 | 16,02% | - |
| 13.04.2026 | 2,02 | 2,02 | 1,87 | 2,02 | -0,04% | - |
| 10.04.2026 | 2,04 | 2,04 | 1,89 | 2,02 | -0,44% | - |
| 09.04.2026 | 2,05 | 2,08 | 1,90 | 2,03 | -2,24% | - |
| 08.04.2026 | 2,25 | 2,28 | 2,06 | 2,08 | -6,69% | 550,00 |
| 07.04.2026 | 2,25 | 2,28 | 2,10 | 2,22 | 0,99% | - |
| 02.04.2026 | 2,25 | 2,25 | 2,10 | 2,20 | -2,48% | - |
| 01.04.2026 | 2,25 | 2,27 | 2,10 | 2,26 | 2,10% | - |
| 31.03.2026 | 2,25 | 2,27 | 2,10 | 2,21 | 1,86% | - |
| 30.03.2026 | 2,20 | 2,20 | 2,05 | 2,17 | 0,00% | - |
| 27.03.2026 | 2,20 | 2,23 | 2,05 | 2,17 | 0,38% | - |
| 26.03.2026 | 2,20 | 2,30 | 2,05 | 2,16 | 0,34% | - |
| 25.03.2026 | 2,20 | 2,21 | 2,05 | 2,16 | 0,01% | - |
| 24.03.2026 | 2,17 | 2,19 | 2,16 | 2,16 | -2,00% | - |
| 23.03.2026 | 2,20 | 2,25 | 2,05 | 2,20 | 1,72% | - |
| 20.03.2026 | 2,35 | 2,36 | 2,16 | 2,16 | -0,71% | 200,00 |
| 19.03.2026 | 2,20 | 2,23 | 2,05 | 2,18 | 0,14% | - |
| 18.03.2026 | 2,20 | 2,30 | 2,05 | 2,18 | 0,74% | 190,00 |
| 17.03.2026 | 2,20 | 2,20 | 2,05 | 2,16 | 0,19% | - |
| 16.03.2026 | 2,20 | 2,20 | 2,05 | 2,16 | -0,50% | - |
| 13.03.2026 | 2,17 | 2,23 | 2,02 | 2,17 | 1,26% | - |
| 12.03.2026 | 2,12 | 2,18 | 1,97 | 2,14 | -1,48% | - |
| 11.03.2026 | 2,17 | 2,33 | 2,02 | 2,17 | 0,44% | 650,00 |
| 10.03.2026 | 2,25 | 2,29 | 2,10 | 2,16 | -4,86% | - |
| 09.03.2026 | 2,22 | 2,30 | 2,07 | 2,27 | 3,96% | - |
| 06.03.2026 | 2,06 | 2,20 | 1,91 | 2,19 | -2,01% | - |
| 05.03.2026 | 2,24 | 2,33 | 2,09 | 2,23 | 4,81% | - |
| 04.03.2026 | 2,17 | 2,17 | 2,02 | 2,13 | -0,02% | - |
| 03.03.2026 | 2,06 | 2,13 | 1,91 | 2,13 | 9,37% | - |
| 02.03.2026 | 3,05 | 3,06 | 1,83 | 1,95 | -34,90% | - |
| 27.02.2026 | 2,97 | 3,01 | 2,82 | 2,99 | -0,04% | - |
| 26.02.2026 | 2,94 | 2,99 | 2,79 | 2,99 | 3,24% | - |
| 25.02.2026 | 2,84 | 2,94 | 2,54 | 2,90 | 3,60% | - |
| 24.02.2026 | 2,77 | 2,81 | 2,62 | 2,80 | 3,47% | - |
| 23.02.2026 | 2,70 | 2,70 | 2,55 | 2,70 | -1,48% | - |
| 20.02.2026 | 2,80 | 2,85 | 2,65 | 2,74 | -0,86% | - |
| 19.02.2026 | 2,69 | 2,81 | 2,54 | 2,77 | 3,20% | - |
| 18.02.2026 | 2,66 | 2,68 | 2,51 | 2,68 | -0,39% | - |
| 17.02.2026 | 2,69 | 2,71 | 2,20 | 2,69 | 0,00% | 1.005,00 |
| 16.02.2026 | 2,69 | 2,69 | 2,49 | 2,69 | -2,69% | 95,00 |
| 13.02.2026 | 2,77 | 2,77 | 2,62 | 2,77 | -0,35% | - |
| 12.02.2026 | 2,67 | 2,82 | 2,52 | 2,78 | 4,74% | - |
| 11.02.2026 | 2,73 | 2,88 | 2,55 | 2,65 | 0,05% | 370,00 |
| 10.02.2026 | 2,49 | 2,83 | 2,37 | 2,65 | 28,59% | 2.000,00 |
| 09.02.2026 | 2,04 | 2,08 | 1,89 | 2,06 | -1,52% | - |
| 06.02.2026 | 2,14 | 2,14 | 1,95 | 2,09 | -1,45% | - |
| 05.02.2026 | 2,30 | 2,30 | 2,12 | 2,12 | -6,03% | - |
| 04.02.2026 | 2,30 | 2,30 | 2,15 | 2,26 | -0,27% | - |
| 03.02.2026 | 2,30 | 2,30 | 2,15 | 2,27 | 0,15% | - |
| 02.02.2026 | 2,30 | 2,39 | 2,15 | 2,26 | -0,69% | 100,00 |
| 30.01.2026 | 2,30 | 2,30 | 2,15 | 2,28 | -0,13% | - |
| 29.01.2026 | 2,30 | 2,30 | 2,15 | 2,28 | 0,01% | - |
| 28.01.2026 | 2,30 | 2,30 | 2,15 | 2,28 | 1,08% | - |
| 27.01.2026 | 2,30 | 2,30 | 2,15 | 2,26 | -0,54% | - |
| 26.01.2026 | 2,30 | 2,30 | 2,15 | 2,27 | -0,13% | - |
| 23.01.2026 | 2,20 | 2,30 | 2,05 | 2,27 | 4,36% | - |
| 22.01.2026 | 2,23 | 2,23 | 2,08 | 2,18 | -1,38% | - |
| 21.01.2026 | 2,20 | 2,22 | 2,05 | 2,21 | 1,07% | - |
| 20.01.2026 | 2,20 | 2,20 | 2,05 | 2,18 | 0,41% | - |
| 19.01.2026 | 2,20 | 2,22 | 2,05 | 2,17 | -0,51% | - |
| 16.01.2026 | 2,20 | 2,20 | 2,05 | 2,19 | -0,64% | - |
| 15.01.2026 | 2,20 | 2,20 | 2,05 | 2,20 | 0,30% | - |