2,630€
2,73%
Echtzeit-Aktienkurs Oceana Group Ltd.
Bid:
Ask:
Aktienkurse zur Oceana Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 27.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 26.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 25.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 3,20% | - |
| 24.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 21.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 20.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 19.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 18.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 17.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 14.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 13.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 12.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -4,48% | - |
| 11.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 2,29% | - |
| 10.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 7,38% | - |
| 07.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 06.11.2025 | 2,38 | 2,42 | 2,38 | 2,42 | -3,20% | 3.000,00 |
| 05.11.2025 | 2,36 | 2,50 | 2,36 | 2,50 | 5,93% | 1.700,00 |
| 04.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 03.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 31.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 30.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 29.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 28.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 27.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 24.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 23.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 22.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 21.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | - |
| 20.10.2025 | 2,48 | 2,58 | 2,48 | 2,58 | 4,88% | 1.150,00 |
| 17.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 16.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 15.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 14.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 13.10.2025 | 2,46 | 2,50 | 2,46 | 2,50 | -1,57% | 90,00 |
| 10.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,79% | - |
| 09.10.2025 | 2,54 | 2,64 | 2,54 | 2,64 | 8,20% | 4.000,00 |
| 08.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 07.10.2025 | 2,46 | 2,46 | 2,44 | 2,44 | -0,81% | 90,00 |
| 06.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 03.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 02.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 01.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 30.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 3,36% | - |
| 29.09.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 26.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 25.09.2025 | 2,48 | 2,48 | 2,44 | 2,44 | -0,81% | 300,00 |
| 24.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 23.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 22.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 19.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 18.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 6,56% | - |
| 17.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 16.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 15.09.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 12.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 10.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,19% | - |
| 09.09.2025 | 2,51 | 2,57 | 2,46 | 2,53 | 1,20% | - |
| 08.09.2025 | 2,50 | 2,50 | 2,46 | 2,50 | 1,63% | - |
| 05.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 04.09.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 03.09.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 02.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | - |
| 01.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 29.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 28.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 27.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 26.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 25.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 22.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 21.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 20.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | 600,00 |
| 19.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 18.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 15.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 14.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 13.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 12.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 11.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 08.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 07.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | 700,00 |
| 06.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 05.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 04.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 01.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 31.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 30.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 29.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 28.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 25.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 24.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 23.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 22.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 21.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 18.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 17.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 16.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 15.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 14.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 11.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |