16,750€
-0,89%
Echtzeit-Aktienkurs Kumba Iron Ore Ltd.
Bid:
Ask:
Aktienkurse zur Kumba Iron Ore Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 01.04.2026 | 16,20 | 16,90 | 16,20 | 16,90 | 6,29% | 510,00 |
| 31.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 30.03.2026 | 15,60 | 16,20 | 15,60 | 16,20 | 5,88% | 2.500,00 |
| 27.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 26.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 25.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 4,05% | - |
| 24.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 23.03.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -7,01% | - |
| 20.03.2026 | 15,80 | 15,80 | 15,70 | 15,70 | -1,26% | 200,00 |
| 19.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -4,22% | - |
| 18.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 17.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 16.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 13.03.2026 | 16,80 | 16,80 | 16,20 | 16,20 | -2,99% | 60,00 |
| 12.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 11.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 10.03.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 4,79% | - |
| 09.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -5,65% | - |
| 06.03.2026 | 18,20 | 18,20 | 17,70 | 17,70 | -3,80% | 375,00 |
| 05.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 04.03.2026 | 18,50 | 18,50 | 18,40 | 18,40 | -4,17% | 40,00 |
| 03.03.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 02.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 27.02.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 26.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 25.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 24.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 23.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -3,08% | - |
| 20.02.2026 | 18,30 | 19,50 | 18,30 | 19,50 | 4,28% | 384,00 |
| 19.02.2026 | 19,10 | 19,10 | 18,70 | 18,70 | -3,11% | 300,00 |
| 18.02.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 17.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
| 16.02.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 2,62% | 1,00 |
| 13.02.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -7,28% | - |
| 12.02.2026 | 20,40 | 20,60 | 20,40 | 20,60 | 5,64% | 360,00 |
| 11.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -4,41% | - |
| 10.02.2026 | 19,60 | 20,40 | 19,60 | 20,40 | 5,70% | 2.000,00 |
| 09.02.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 06.02.2026 | 19,60 | 20,20 | 19,60 | 19,60 | 2,08% | 135,00 |
| 05.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -5,88% | - |
| 04.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 5,15% | - |
| 03.02.2026 | 18,90 | 19,70 | 18,90 | 19,40 | 8,99% | 205,00 |
| 02.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -5,32% | - |
| 30.01.2026 | 18,60 | 18,80 | 18,60 | 18,80 | -5,76% | 200,00 |
| 29.01.2026 | 19,80 | 20,40 | 19,80 | 19,95 | 2,31% | - |
| 28.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 27.01.2026 | 19,60 | 19,60 | 19,40 | 19,40 | -0,51% | 248,00 |
| 26.01.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 23.01.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 22.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 4,40% | - |
| 21.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 20.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 19.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 16.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 15.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 14.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 13.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -3,68% | - |
| 12.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 3,26% | - |
| 09.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -3,16% | - |
| 08.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -3,06% | - |
| 07.01.2026 | 19,00 | 19,60 | 19,00 | 19,60 | 5,95% | 200,00 |
| 06.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -4,64% | - |
| 05.01.2026 | 18,20 | 19,40 | 18,20 | 19,40 | 7,18% | 170,00 |
| 02.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 4,02% | - |
| 30.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 29.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 4,82% | - |
| 23.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -3,49% | - |
| 22.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 19.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 18.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 17.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 16.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 15.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 12.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 11.12.2025 | 16,70 | 17,00 | 16,70 | 17,00 | 1,80% | 44,00 |
| 10.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 09.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | - |
| 08.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 05.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 04.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 03.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 02.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 01.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -2,35% | - |
| 28.11.2025 | 16,30 | 17,00 | 16,30 | 17,00 | 1,80% | 200,00 |
| 27.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 26.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 25.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 24.11.2025 | 16,30 | 16,50 | 16,30 | 16,50 | 0,61% | 200,00 |
| 21.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 20.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 19.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 18.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -2,99% | - |
| 17.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 14.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -4,12% | - |
| 13.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 3,66% | - |
| 12.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 11.11.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 10.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 07.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -4,12% | - |