2,230€
7,21%
Echtzeit-Aktienkurs SUN INTL RC-,08
Bid:
Ask:
Aktienkurse zur SUN INTL RC-,08 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 4,81% | - |
| 19.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 18.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 17.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 3,00% | - |
| 16.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 6,38% | - |
| 13.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
| 12.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,53% | - |
| 11.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 10.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | - |
| 09.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -10,09% | - |
| 06.03.2026 | 2,12 | 2,18 | 2,12 | 2,18 | 0,00% | 18,00 |
| 05.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 04.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -4,50% | - |
| 03.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 02.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 27.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 26.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 25.02.2026 | 2,18 | 2,30 | 2,18 | 2,30 | 5,50% | 700,00 |
| 24.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 23.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 20.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -4,27% | - |
| 19.02.2026 | 2,28 | 2,34 | 2,28 | 2,34 | 3,54% | 362,00 |
| 18.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 17.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 16.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 13.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 12.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 11.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 10.02.2026 | 2,28 | 2,34 | 2,28 | 2,34 | 0,86% | 100,00 |
| 09.02.2026 | 2,26 | 2,32 | 2,26 | 2,32 | 2,65% | 290,00 |
| 06.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 05.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 04.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 03.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 4,67% | - |
| 02.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 30.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
| 28.01.2026 | 2,14 | 2,26 | 2,12 | 2,26 | 2,73% | 1.650,00 |
| 27.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 26.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 23.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 6,80% | - |
| 22.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 21.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 20.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 19.01.2026 | 2,04 | 2,12 | 2,04 | 2,12 | 1,92% | 22,00 |
| 16.01.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 15.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 14.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 13.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 12.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 09.01.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 08.01.2026 | 1,98 | 2,08 | 1,98 | 2,08 | 2,97% | 15,00 |
| 07.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 06.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 05.01.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 02.01.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -3,92% | - |
| 30.12.2025 | 1,94 | 2,04 | 1,94 | 2,04 | 5,70% | 2.000,00 |
| 29.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,58% | - |
| 23.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 22.12.2025 | 1,91 | 1,91 | 1,88 | 1,88 | -1,57% | 5.664,00 |
| 19.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -2,05% | - |
| 18.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1,56% | - |
| 17.12.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 16.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 3,21% | - |
| 15.12.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 12.12.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -4,59% | - |
| 11.12.2025 | 1,86 | 1,96 | 1,86 | 1,96 | 2,62% | 500,00 |
| 10.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 09.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 08.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,58% | - |
| 05.12.2025 | 1,94 | 1,94 | 1,90 | 1,90 | -1,55% | 1.248,00 |
| 04.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 03.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,55% | - |
| 02.12.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -2,51% | - |
| 01.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | 310,00 |
| 28.11.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,05% | - |
| 27.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,01% | - |
| 26.11.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 25.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 24.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 21.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | - |
| 20.11.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,57% | - |
| 19.11.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,55% | - |
| 18.11.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | - |
| 17.11.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 14.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 13.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 12.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | - |
| 11.11.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,57% | - |
| 10.11.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -2,05% | - |
| 07.11.2025 | 1,91 | 1,95 | 1,91 | 1,95 | 2,63% | 2.143,00 |
| 06.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 05.11.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | - |
| 04.11.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | - |
| 03.11.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 31.10.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -3,52% | - |
| 30.10.2025 | 1,93 | 1,99 | 1,93 | 1,99 | 1,02% | 1.000,00 |
| 29.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -3,43% | - |
| 28.10.2025 | 1,93 | 2,04 | 1,93 | 2,04 | 2,00% | 3,00 |
| 27.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 24.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |