49,950€
13,01%
Echtzeit-Aktienkurs BQE Water Inc.
Bid:
Ask:
Aktienkurse zur BQE Water Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 45,70 | 49,55 | 45,50 | 49,55 | 8,66% | 12.140,00 |
| 23.04.2026 | 45,40 | 46,20 | 43,80 | 45,60 | 0,44% | 11.500,00 |
| 22.04.2026 | 46,20 | 46,20 | 44,60 | 45,40 | 0,44% | 60,00 |
| 21.04.2026 | 45,50 | 45,50 | 45,10 | 45,20 | -0,44% | - |
| 20.04.2026 | 44,80 | 45,40 | 44,00 | 45,40 | 2,02% | - |
| 17.04.2026 | 41,00 | 45,00 | 40,80 | 44,50 | 3,73% | - |
| 16.04.2026 | 41,80 | 42,90 | 41,70 | 42,90 | 2,63% | - |
| 15.04.2026 | 42,70 | 42,70 | 41,20 | 41,80 | -2,11% | - |
| 14.04.2026 | 43,10 | 43,20 | 41,50 | 42,70 | 0,00% | - |
| 13.04.2026 | 42,00 | 43,30 | 41,90 | 42,70 | -0,93% | - |
| 10.04.2026 | 42,40 | 43,20 | 40,40 | 43,10 | 6,16% | - |
| 09.04.2026 | 38,60 | 42,40 | 38,60 | 40,60 | 3,84% | 80,00 |
| 08.04.2026 | 38,60 | 39,80 | 38,10 | 39,10 | 2,36% | 3.857,00 |
| 07.04.2026 | 38,90 | 39,10 | 38,20 | 38,20 | -7,06% | 1.584,00 |
| 02.04.2026 | 42,30 | 42,50 | 40,80 | 41,10 | 0,00% | - |
| 01.04.2026 | 42,30 | 42,30 | 39,20 | 41,10 | 1,48% | - |
| 31.03.2026 | 40,80 | 48,00 | 40,50 | 40,50 | -3,34% | 1.300,00 |
| 30.03.2026 | 40,60 | 42,00 | 40,60 | 41,90 | 2,95% | 3.000,00 |
| 27.03.2026 | 39,50 | 42,60 | 39,40 | 40,70 | 3,30% | - |
| 26.03.2026 | 39,40 | 42,20 | 39,40 | 39,40 | 0,00% | - |
| 25.03.2026 | 39,40 | 42,10 | 39,40 | 39,40 | -0,25% | - |
| 24.03.2026 | 39,50 | 41,90 | 38,80 | 39,50 | -1,25% | 259,00 |
| 23.03.2026 | 41,00 | 41,20 | 39,80 | 40,00 | -2,44% | - |
| 20.03.2026 | 40,80 | 41,00 | 40,60 | 41,00 | 0,99% | 3.991,00 |
| 19.03.2026 | 40,60 | 41,30 | 39,90 | 40,60 | 0,25% | 3.250,00 |
| 18.03.2026 | 41,50 | 41,50 | 40,00 | 40,50 | -3,57% | 3.108,00 |
| 17.03.2026 | 41,40 | 44,70 | 41,10 | 42,00 | 1,94% | - |
| 16.03.2026 | 43,30 | 44,90 | 41,00 | 41,20 | -5,07% | - |
| 13.03.2026 | 44,30 | 44,40 | 42,30 | 43,40 | -0,91% | - |
| 12.03.2026 | 44,40 | 44,40 | 42,60 | 43,80 | -1,13% | - |
| 11.03.2026 | 44,10 | 44,90 | 41,70 | 44,30 | 1,14% | - |
| 10.03.2026 | 42,80 | 44,40 | 42,10 | 43,80 | -2,88% | 135,00 |
| 09.03.2026 | 42,70 | 45,10 | 42,40 | 45,10 | 4,16% | 435,00 |
| 06.03.2026 | 43,60 | 43,80 | 40,30 | 43,30 | -0,69% | - |
| 05.03.2026 | 44,90 | 44,90 | 43,30 | 43,60 | -0,91% | - |
| 04.03.2026 | 45,40 | 45,50 | 43,40 | 44,00 | -2,22% | - |
| 03.03.2026 | 45,60 | 46,20 | 44,60 | 45,00 | 0,90% | - |
| 02.03.2026 | 46,20 | 46,30 | 44,60 | 44,60 | -1,76% | 40,00 |
| 27.02.2026 | 45,90 | 45,90 | 45,40 | 45,40 | -0,22% | - |
| 26.02.2026 | 45,70 | 45,90 | 45,00 | 45,50 | -0,44% | - |
| 25.02.2026 | 45,60 | 45,80 | 45,20 | 45,70 | 1,33% | - |
| 24.02.2026 | 45,60 | 45,80 | 45,00 | 45,10 | -0,22% | 1.739,00 |
| 23.02.2026 | 45,70 | 45,80 | 45,00 | 45,20 | 0,00% | 16,00 |
| 20.02.2026 | 45,30 | 45,50 | 44,90 | 45,20 | 0,44% | 4.845,00 |
| 19.02.2026 | 44,50 | 45,60 | 44,30 | 45,00 | 1,12% | 2.735,00 |
| 18.02.2026 | 44,60 | 45,00 | 44,30 | 44,50 | -0,22% | - |
| 17.02.2026 | 44,50 | 44,80 | 44,00 | 44,60 | 0,00% | - |
| 16.02.2026 | 44,50 | 44,70 | 43,80 | 44,60 | 3,24% | - |
| 12.02.2026 | 42,90 | 44,20 | 42,90 | 43,20 | -1,37% | - |
| 11.02.2026 | 44,00 | 44,20 | 43,80 | 43,80 | -1,13% | - |
| 10.02.2026 | 43,40 | 44,40 | 43,40 | 44,30 | -0,45% | - |
| 09.02.2026 | 44,10 | 44,50 | 43,80 | 44,50 | -0,22% | - |
| 06.02.2026 | 43,90 | 44,90 | 43,90 | 44,60 | 3,00% | 6.030,00 |
| 05.02.2026 | 43,50 | 44,10 | 43,30 | 43,30 | -0,23% | 20,00 |
| 04.02.2026 | 44,10 | 44,10 | 43,30 | 43,40 | -2,69% | - |
| 03.02.2026 | 45,00 | 45,00 | 43,30 | 44,60 | 2,53% | 25,00 |
| 02.02.2026 | 43,90 | 45,20 | 43,40 | 43,50 | 0,00% | - |
| 30.01.2026 | 43,90 | 44,40 | 43,50 | 43,50 | -2,03% | - |
| 29.01.2026 | 45,00 | 45,30 | 44,30 | 44,40 | -1,55% | 1.120,00 |
| 28.01.2026 | 44,20 | 45,30 | 44,20 | 45,10 | 1,58% | 300,00 |
| 27.01.2026 | 43,00 | 44,70 | 42,10 | 44,40 | 5,21% | 1.498,00 |
| 26.01.2026 | 41,30 | 43,80 | 40,30 | 42,20 | 3,43% | - |
| 23.01.2026 | 41,90 | 42,20 | 40,70 | 40,80 | -2,86% | 750,00 |
| 22.01.2026 | 42,00 | 42,20 | 41,40 | 42,00 | -1,64% | - |
| 21.01.2026 | 42,20 | 42,80 | 42,20 | 42,70 | 0,47% | - |
| 20.01.2026 | 42,30 | 42,60 | 42,00 | 42,50 | -0,70% | - |
| 19.01.2026 | 42,40 | 42,90 | 42,40 | 42,80 | 1,18% | - |
| 16.01.2026 | 42,80 | 42,80 | 41,90 | 42,30 | -1,17% | - |
| 14.01.2026 | 42,70 | 43,20 | 40,80 | 42,80 | 2,64% | - |
| 13.01.2026 | 42,60 | 42,60 | 41,30 | 41,70 | -1,18% | - |
| 12.01.2026 | 42,80 | 43,00 | 40,10 | 42,20 | 5,50% | - |
| 09.01.2026 | 40,20 | 40,50 | 39,80 | 40,00 | 0,25% | 5.000,00 |
| 08.01.2026 | 38,80 | 40,60 | 38,80 | 39,90 | 3,37% | - |
| 07.01.2026 | 39,00 | 39,30 | 38,30 | 38,60 | -2,53% | - |
| 06.01.2026 | 38,70 | 39,70 | 38,70 | 39,60 | 0,51% | - |
| 05.01.2026 | 40,30 | 40,50 | 39,40 | 39,40 | 1,55% | 65,00 |
| 02.01.2026 | 39,70 | 39,90 | 38,80 | 38,80 | 0,00% | - |
| 30.12.2025 | 40,00 | 40,10 | 38,80 | 38,80 | -0,26% | - |
| 29.12.2025 | 40,00 | 40,00 | 38,60 | 38,90 | -0,77% | - |
| 23.12.2025 | 39,00 | 40,00 | 39,00 | 39,20 | -0,51% | 30,00 |
| 22.12.2025 | 38,70 | 40,20 | 38,70 | 39,40 | 2,07% | - |
| 19.12.2025 | 37,80 | 39,70 | 37,80 | 38,60 | -4,93% | - |
| 18.12.2025 | 34,00 | 40,60 | 33,40 | 40,60 | 17,34% | 328,00 |
| 17.12.2025 | 34,00 | 34,80 | 34,00 | 34,60 | 8,81% | - |
| 16.12.2025 | 34,10 | 34,60 | 31,80 | 31,80 | -7,02% | - |
| 15.12.2025 | 33,50 | 34,20 | 33,50 | 34,20 | 1,48% | - |
| 12.12.2025 | 32,70 | 33,80 | 32,40 | 33,70 | -1,46% | - |
| 11.12.2025 | 32,40 | 34,20 | 31,80 | 34,20 | -0,58% | 10,00 |
| 09.12.2025 | 33,00 | 34,40 | 33,00 | 34,40 | 3,93% | 148,00 |
| 05.12.2025 | 32,80 | 33,40 | 32,70 | 33,10 | 2,16% | - |
| 04.12.2025 | 32,40 | 32,50 | 32,40 | 32,40 | 1,89% | - |
| 03.12.2025 | 33,00 | 33,30 | 31,80 | 31,80 | -4,22% | 16,00 |
| 02.12.2025 | 33,20 | 33,30 | 32,70 | 33,20 | -0,30% | - |
| 01.12.2025 | 32,80 | 33,40 | 32,80 | 33,30 | -0,89% | - |
| 28.11.2025 | 31,00 | 33,60 | 30,20 | 33,60 | 8,39% | 1.213,00 |
| 27.11.2025 | 31,40 | 31,70 | 30,60 | 31,00 | -1,59% | - |
| 26.11.2025 | 31,20 | 31,60 | 31,20 | 31,50 | 1,29% | - |
| 24.11.2025 | 31,20 | 31,50 | 30,80 | 31,10 | 0,65% | - |
| 21.11.2025 | 31,20 | 31,20 | 30,80 | 30,90 | 0,65% | - |
| 19.11.2025 | 30,80 | 31,30 | 30,70 | 30,70 | -0,32% | - |