42,300€
2,67%
Echtzeit-Aktienkurs BQE Water Inc.
Bid:
Ask:
Aktienkurse zur BQE Water Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 41,80 | 41,90 | 41,70 | 41,80 | -3,91% | - |
| 25.06.2026 | 43,30 | 44,00 | 43,20 | 43,50 | 0,23% | - |
| 24.06.2026 | 44,10 | 45,10 | 42,40 | 43,40 | -2,91% | - |
| 23.06.2026 | 44,20 | 45,20 | 44,00 | 44,70 | -0,67% | - |
| 22.06.2026 | 44,40 | 45,40 | 43,70 | 45,00 | 1,12% | - |
| 19.06.2026 | 43,90 | 45,50 | 43,60 | 44,50 | 5,20% | - |
| 18.06.2026 | 42,30 | 42,50 | 42,30 | 42,30 | -0,94% | - |
| 17.06.2026 | 42,30 | 42,80 | 41,70 | 42,70 | 1,43% | - |
| 16.06.2026 | 41,70 | 42,20 | 41,70 | 42,10 | -0,24% | - |
| 15.06.2026 | 41,40 | 42,40 | 41,40 | 42,20 | -0,24% | 710,00 |
| 12.06.2026 | 41,90 | 42,50 | 41,60 | 42,30 | -0,47% | - |
| 11.06.2026 | 42,00 | 42,70 | 41,70 | 42,50 | -0,47% | 60,00 |
| 10.06.2026 | 43,20 | 43,30 | 41,80 | 42,70 | 0,00% | 900,00 |
| 09.06.2026 | 41,70 | 43,30 | 41,50 | 42,70 | -0,23% | 3.150,00 |
| 08.06.2026 | 41,50 | 43,10 | 41,30 | 42,80 | 2,64% | 30,00 |
| 05.06.2026 | 41,10 | 43,30 | 39,80 | 41,70 | -4,14% | 9.240,00 |
| 04.06.2026 | 45,30 | 45,30 | 42,20 | 43,50 | -3,76% | - |
| 03.06.2026 | 45,30 | 45,40 | 44,00 | 45,20 | 0,00% | - |
| 02.06.2026 | 46,50 | 47,60 | 43,90 | 45,20 | -4,44% | 2.001,00 |
| 01.06.2026 | 46,70 | 49,60 | 46,50 | 47,30 | 2,16% | 118,00 |
| 29.05.2026 | 50,60 | 50,80 | 44,50 | 46,30 | -7,31% | - |
| 28.05.2026 | 50,25 | 52,15 | 49,90 | 49,95 | 0,50% | - |
| 27.05.2026 | 50,80 | 50,80 | 49,35 | 49,70 | -0,60% | - |
| 26.05.2026 | 51,50 | 51,50 | 49,60 | 50,00 | -3,38% | 320,00 |
| 25.05.2026 | 54,00 | 54,25 | 51,00 | 51,75 | -3,72% | 1.510,00 |
| 22.05.2026 | 53,50 | 54,25 | 52,50 | 53,75 | 2,38% | - |
| 21.05.2026 | 54,00 | 54,00 | 52,50 | 52,50 | -0,47% | - |
| 20.05.2026 | 53,75 | 53,75 | 52,75 | 52,75 | -0,47% | - |
| 19.05.2026 | 51,50 | 53,25 | 51,50 | 53,00 | 0,95% | - |
| 18.05.2026 | 51,75 | 52,50 | 51,75 | 52,50 | -0,47% | 92,00 |
| 15.05.2026 | 53,00 | 53,50 | 52,75 | 52,75 | -1,40% | - |
| 14.05.2026 | 53,50 | 53,75 | 52,75 | 53,50 | 0,00% | - |
| 13.05.2026 | 53,75 | 55,75 | 53,00 | 53,50 | 1,42% | 564,00 |
| 12.05.2026 | 53,75 | 53,75 | 52,75 | 52,75 | -1,40% | 8.600,00 |
| 11.05.2026 | 53,50 | 54,25 | 52,75 | 53,50 | -0,93% | 9.709,00 |
| 08.05.2026 | 51,00 | 54,50 | 50,75 | 54,00 | 3,35% | 5.708,00 |
| 07.05.2026 | 52,25 | 52,25 | 51,00 | 52,25 | 0,48% | - |
| 06.05.2026 | 52,75 | 53,00 | 51,75 | 52,00 | -0,95% | - |
| 05.05.2026 | 51,50 | 52,50 | 51,25 | 52,50 | 1,94% | - |
| 04.05.2026 | 51,50 | 51,90 | 51,05 | 51,50 | 0,98% | - |
| 30.04.2026 | 50,50 | 51,50 | 50,10 | 51,00 | 0,99% | - |
| 29.04.2026 | 51,00 | 51,50 | 49,85 | 50,50 | 1,30% | - |
| 28.04.2026 | 50,00 | 50,20 | 48,60 | 49,85 | 1,53% | - |
| 27.04.2026 | 50,40 | 50,45 | 48,40 | 49,10 | -1,70% | 360,00 |
| 24.04.2026 | 45,70 | 50,55 | 45,50 | 49,95 | 9,54% | 12.536,00 |
| 23.04.2026 | 45,40 | 46,20 | 43,80 | 45,60 | 0,44% | 11.500,00 |
| 22.04.2026 | 46,20 | 46,20 | 44,60 | 45,40 | 0,44% | 60,00 |
| 21.04.2026 | 45,50 | 45,50 | 45,10 | 45,20 | -0,44% | - |
| 20.04.2026 | 44,80 | 45,40 | 44,00 | 45,40 | 2,02% | - |
| 17.04.2026 | 41,00 | 45,00 | 40,80 | 44,50 | 3,73% | - |
| 16.04.2026 | 41,80 | 42,90 | 41,70 | 42,90 | 2,63% | - |
| 15.04.2026 | 42,70 | 42,70 | 41,20 | 41,80 | -2,11% | - |
| 14.04.2026 | 43,10 | 43,20 | 41,50 | 42,70 | 0,00% | - |
| 13.04.2026 | 42,00 | 43,30 | 41,90 | 42,70 | -0,93% | - |
| 10.04.2026 | 42,40 | 43,20 | 40,40 | 43,10 | 6,16% | - |
| 09.04.2026 | 38,60 | 42,40 | 38,60 | 40,60 | 3,84% | 80,00 |
| 08.04.2026 | 38,60 | 39,80 | 38,10 | 39,10 | 2,36% | 3.857,00 |
| 07.04.2026 | 38,90 | 39,10 | 38,20 | 38,20 | -7,06% | 1.584,00 |
| 02.04.2026 | 42,30 | 42,50 | 40,80 | 41,10 | 0,00% | - |
| 01.04.2026 | 42,30 | 42,30 | 39,20 | 41,10 | 1,48% | - |
| 31.03.2026 | 40,80 | 48,00 | 40,50 | 40,50 | -3,34% | 1.300,00 |
| 30.03.2026 | 40,60 | 42,00 | 40,60 | 41,90 | 2,95% | 3.000,00 |
| 27.03.2026 | 39,50 | 42,60 | 39,40 | 40,70 | 3,30% | - |
| 26.03.2026 | 39,40 | 42,20 | 39,40 | 39,40 | 0,00% | - |
| 25.03.2026 | 39,40 | 42,10 | 39,40 | 39,40 | -0,25% | - |
| 24.03.2026 | 39,50 | 41,90 | 38,80 | 39,50 | -1,25% | 259,00 |
| 23.03.2026 | 41,00 | 41,20 | 39,80 | 40,00 | -2,44% | - |
| 20.03.2026 | 40,80 | 41,00 | 40,60 | 41,00 | 0,99% | 3.991,00 |
| 19.03.2026 | 40,60 | 41,30 | 39,90 | 40,60 | 0,25% | 3.250,00 |
| 18.03.2026 | 41,50 | 41,50 | 40,00 | 40,50 | -3,57% | 3.108,00 |
| 17.03.2026 | 41,40 | 44,70 | 41,10 | 42,00 | 1,94% | - |
| 16.03.2026 | 43,30 | 44,90 | 41,00 | 41,20 | -5,07% | - |
| 13.03.2026 | 44,30 | 44,40 | 42,30 | 43,40 | -0,91% | - |
| 12.03.2026 | 44,40 | 44,40 | 42,60 | 43,80 | -1,13% | - |
| 11.03.2026 | 44,10 | 44,90 | 41,70 | 44,30 | 1,14% | - |
| 10.03.2026 | 42,80 | 44,40 | 42,10 | 43,80 | -2,88% | 135,00 |
| 09.03.2026 | 42,70 | 45,10 | 42,40 | 45,10 | 4,16% | 435,00 |
| 06.03.2026 | 43,60 | 43,80 | 40,30 | 43,30 | -0,69% | - |
| 05.03.2026 | 44,90 | 44,90 | 43,30 | 43,60 | -0,91% | - |
| 04.03.2026 | 45,40 | 45,50 | 43,40 | 44,00 | -2,22% | - |
| 03.03.2026 | 45,60 | 46,20 | 44,60 | 45,00 | 0,90% | - |
| 02.03.2026 | 46,20 | 46,30 | 44,60 | 44,60 | -1,76% | 40,00 |
| 27.02.2026 | 45,90 | 45,90 | 45,40 | 45,40 | -0,22% | - |
| 26.02.2026 | 45,70 | 45,90 | 45,00 | 45,50 | -0,44% | - |
| 25.02.2026 | 45,60 | 45,80 | 45,20 | 45,70 | 1,33% | - |
| 24.02.2026 | 45,60 | 45,80 | 45,00 | 45,10 | -0,22% | 1.739,00 |
| 23.02.2026 | 45,70 | 45,80 | 45,00 | 45,20 | 0,00% | 16,00 |
| 20.02.2026 | 45,30 | 45,50 | 44,90 | 45,20 | 0,44% | 4.845,00 |
| 19.02.2026 | 44,50 | 45,60 | 44,30 | 45,00 | 1,12% | 2.735,00 |
| 18.02.2026 | 44,60 | 45,00 | 44,30 | 44,50 | -0,22% | - |
| 17.02.2026 | 44,50 | 44,80 | 44,00 | 44,60 | 0,00% | - |
| 16.02.2026 | 44,50 | 44,70 | 43,80 | 44,60 | 2,76% | - |
| 13.02.2026 | 42,70 | 43,50 | 42,70 | 43,40 | 0,46% | 600,00 |
| 12.02.2026 | 42,90 | 44,20 | 42,90 | 43,20 | -1,37% | - |
| 11.02.2026 | 44,00 | 44,20 | 43,80 | 43,80 | -1,13% | - |
| 10.02.2026 | 43,40 | 44,40 | 43,40 | 44,30 | -0,45% | - |
| 09.02.2026 | 44,10 | 44,50 | 43,80 | 44,50 | -0,22% | - |
| 06.02.2026 | 43,90 | 44,90 | 43,90 | 44,60 | 3,00% | 6.030,00 |
| 05.02.2026 | 43,50 | 44,10 | 43,30 | 43,30 | -0,23% | 20,00 |
| 04.02.2026 | 44,10 | 44,10 | 43,30 | 43,40 | -2,69% | - |