1,182€
-1,75%
Echtzeit-Aktienkurs Solutions 30 SE
Bid:
Ask:
Aktienkurse zur Solutions 30 SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 1,21 | 1,26 | 1,18 | 1,18 | -2,57% | - |
| 01.11.2024 | 1,22 | 1,24 | 1,20 | 1,21 | -1,55% | - |
| 31.10.2024 | 1,23 | 1,27 | 1,21 | 1,23 | -0,65% | - |
| 30.10.2024 | 1,25 | 1,26 | 1,23 | 1,23 | -1,67% | - |
| 29.10.2024 | 1,17 | 1,26 | 1,17 | 1,26 | 6,99% | - |
| 28.10.2024 | 1,17 | 1,21 | 1,14 | 1,17 | 1,21% | - |
| 25.10.2024 | 1,14 | 1,19 | 1,12 | 1,16 | 1,13% | - |
| 24.10.2024 | 1,14 | 1,17 | 1,13 | 1,15 | 0,70% | - |
| 23.10.2024 | 1,16 | 1,16 | 1,13 | 1,14 | -2,15% | - |
| 22.10.2024 | 1,16 | 1,17 | 1,14 | 1,16 | 0,43% | - |
| 21.10.2024 | 1,20 | 1,20 | 1,15 | 1,16 | -3,90% | - |
| 18.10.2024 | 1,18 | 1,22 | 1,18 | 1,21 | 2,38% | - |
| 17.10.2024 | 1,18 | 1,20 | 1,18 | 1,18 | -0,51% | - |
| 16.10.2024 | 1,19 | 1,22 | 1,18 | 1,18 | -0,25% | - |
| 15.10.2024 | 1,19 | 1,22 | 1,17 | 1,19 | -0,08% | 9.000,00 |
| 14.10.2024 | 1,16 | 1,21 | 1,16 | 1,19 | 2,33% | - |
| 11.10.2024 | 1,22 | 1,25 | 1,15 | 1,16 | -5,07% | - |
| 10.10.2024 | 1,31 | 1,31 | 1,19 | 1,22 | -6,57% | - |
| 09.10.2024 | 1,32 | 1,33 | 1,30 | 1,31 | -1,21% | - |
| 08.10.2024 | 1,34 | 1,37 | 1,32 | 1,32 | -1,71% | - |
| 07.10.2024 | 1,38 | 1,39 | 1,34 | 1,35 | -2,81% | - |
| 04.10.2024 | 1,35 | 1,73 | 1,35 | 1,39 | 2,82% | - |
| 03.10.2024 | 1,36 | 1,37 | 1,33 | 1,35 | -1,10% | - |
| 02.10.2024 | 1,37 | 1,38 | 1,35 | 1,36 | -0,87% | - |
| 01.10.2024 | 1,45 | 1,45 | 1,37 | 1,38 | -3,98% | - |
| 30.09.2024 | 1,55 | 1,55 | 1,43 | 1,43 | -7,13% | - |
| 27.09.2024 | 1,52 | 1,58 | 1,52 | 1,54 | 1,25% | - |
| 26.09.2024 | 1,45 | 1,54 | 1,42 | 1,52 | 8,79% | - |
| 25.09.2024 | 1,41 | 1,43 | 1,40 | 1,40 | -1,27% | - |
| 24.09.2024 | 1,40 | 1,44 | 1,39 | 1,42 | 1,79% | - |
| 23.09.2024 | 1,45 | 1,45 | 1,38 | 1,39 | -3,67% | - |
| 20.09.2024 | 1,43 | 1,49 | 1,43 | 1,45 | 0,84% | - |
| 19.09.2024 | 1,50 | 1,58 | 1,41 | 1,43 | -3,30% | - |
| 18.09.2024 | 1,51 | 1,54 | 1,48 | 1,48 | -1,53% | - |
| 17.09.2024 | 1,50 | 1,52 | 1,48 | 1,51 | 0,20% | - |
| 16.09.2024 | 1,55 | 1,55 | 1,48 | 1,50 | -2,72% | - |
| 13.09.2024 | 1,52 | 1,56 | 1,52 | 1,55 | 1,64% | - |
| 12.09.2024 | 1,49 | 1,56 | 1,48 | 1,52 | 2,01% | - |
| 11.09.2024 | 1,51 | 1,68 | 1,44 | 1,49 | -1,65% | - |
| 10.09.2024 | 1,50 | 1,57 | 1,49 | 1,52 | 0,80% | - |
| 09.09.2024 | 1,50 | 1,54 | 1,49 | 1,50 | 0,60% | - |
| 06.09.2024 | 1,53 | 1,54 | 1,49 | 1,49 | -2,73% | - |
| 05.09.2024 | 1,45 | 1,55 | 1,44 | 1,54 | 6,15% | - |
| 04.09.2024 | 1,43 | 1,46 | 1,41 | 1,45 | 0,28% | - |
| 03.09.2024 | 1,49 | 1,50 | 1,44 | 1,44 | -3,54% | - |
| 02.09.2024 | 1,52 | 1,68 | 1,45 | 1,50 | -1,38% | - |
| 30.08.2024 | 1,51 | 1,53 | 1,51 | 1,52 | 2,36% | - |
| 29.08.2024 | 1,51 | 1,54 | 1,48 | 1,48 | -1,98% | - |
| 28.08.2024 | 1,51 | 1,54 | 1,50 | 1,51 | 0,60% | - |
| 27.08.2024 | 1,51 | 1,55 | 1,50 | 1,50 | -0,13% | - |
| 26.08.2024 | 1,50 | 1,52 | 1,49 | 1,51 | 0,13% | - |
| 23.08.2024 | 1,47 | 1,52 | 1,47 | 1,50 | 2,87% | - |
| 22.08.2024 | 1,49 | 1,50 | 1,46 | 1,46 | -2,01% | - |
| 21.08.2024 | 1,47 | 1,49 | 1,47 | 1,49 | 1,57% | - |
| 20.08.2024 | 1,51 | 1,53 | 1,46 | 1,47 | -2,85% | - |
| 19.08.2024 | 1,46 | 1,51 | 1,46 | 1,51 | 3,21% | - |
| 16.08.2024 | 1,48 | 1,49 | 1,46 | 1,46 | -0,95% | - |
| 15.08.2024 | 1,45 | 1,51 | 1,43 | 1,48 | 1,93% | - |
| 14.08.2024 | 1,43 | 1,46 | 1,43 | 1,45 | 1,68% | - |
| 13.08.2024 | 1,40 | 1,43 | 1,38 | 1,43 | 2,15% | - |
| 12.08.2024 | 1,42 | 1,45 | 1,39 | 1,40 | -1,27% | - |
| 09.08.2024 | 1,41 | 1,44 | 1,40 | 1,41 | 0,21% | - |
| 08.08.2024 | 1,42 | 1,43 | 1,37 | 1,41 | -0,14% | - |
| 07.08.2024 | 1,43 | 1,44 | 1,41 | 1,41 | 0,00% | - |
| 06.08.2024 | 1,34 | 1,42 | 1,34 | 1,41 | 6,00% | - |
| 05.08.2024 | 1,39 | 1,40 | 1,31 | 1,33 | -7,04% | - |
| 02.08.2024 | 1,45 | 1,48 | 1,42 | 1,43 | -1,98% | - |
| 01.08.2024 | 1,55 | 1,55 | 1,46 | 1,46 | -5,12% | - |
| 31.07.2024 | 1,58 | 1,59 | 1,54 | 1,54 | -1,41% | - |
| 30.07.2024 | 1,61 | 1,62 | 1,54 | 1,56 | -2,80% | - |
| 29.07.2024 | 1,60 | 1,62 | 1,57 | 1,61 | 0,94% | - |
| 26.07.2024 | 1,52 | 1,60 | 1,50 | 1,59 | 4,94% | - |
| 25.07.2024 | 1,57 | 1,57 | 1,43 | 1,52 | -3,25% | - |
| 24.07.2024 | 1,65 | 1,68 | 1,57 | 1,57 | -4,79% | - |
| 23.07.2024 | 1,75 | 1,75 | 1,63 | 1,65 | -5,93% | - |
| 22.07.2024 | 1,67 | 1,76 | 1,67 | 1,75 | 5,16% | - |
| 19.07.2024 | 1,72 | 1,73 | 1,66 | 1,67 | -2,86% | - |
| 18.07.2024 | 1,70 | 1,73 | 1,68 | 1,72 | 1,36% | - |
| 17.07.2024 | 1,69 | 1,74 | 1,69 | 1,69 | -0,53% | - |
| 16.07.2024 | 1,76 | 1,77 | 1,67 | 1,70 | -3,35% | - |
| 15.07.2024 | 1,67 | 1,77 | 1,66 | 1,76 | 5,70% | - |
| 12.07.2024 | 1,65 | 1,69 | 1,65 | 1,67 | 1,28% | - |
| 11.07.2024 | 1,61 | 1,65 | 1,60 | 1,65 | 2,17% | - |
| 10.07.2024 | 1,59 | 1,62 | 1,58 | 1,61 | 1,58% | - |
| 09.07.2024 | 1,63 | 1,66 | 1,58 | 1,59 | -2,52% | - |
| 08.07.2024 | 1,60 | 1,67 | 1,58 | 1,63 | 1,50% | - |
| 05.07.2024 | 1,57 | 1,61 | 1,57 | 1,60 | 1,84% | - |
| 04.07.2024 | 1,58 | 1,60 | 1,55 | 1,57 | -0,44% | - |
| 03.07.2024 | 1,53 | 1,62 | 1,52 | 1,58 | 3,20% | - |
| 02.07.2024 | 1,53 | 1,54 | 1,50 | 1,53 | -0,20% | - |
| 01.07.2024 | 1,45 | 1,58 | 1,45 | 1,53 | 7,27% | - |
| 28.06.2024 | 1,49 | 1,52 | 1,40 | 1,43 | -4,03% | - |
| 27.06.2024 | 1,57 | 1,58 | 1,48 | 1,49 | -5,10% | - |
| 26.06.2024 | 1,61 | 1,67 | 1,57 | 1,57 | -2,12% | - |
| 25.06.2024 | 1,60 | 1,61 | 1,58 | 1,60 | 0,44% | - |
| 24.06.2024 | 1,61 | 1,63 | 1,59 | 1,60 | -0,75% | - |
| 21.06.2024 | 1,63 | 1,68 | 1,61 | 1,61 | -1,41% | - |
| 20.06.2024 | 1,60 | 1,72 | 1,59 | 1,63 | 2,45% | - |
| 19.06.2024 | 1,61 | 1,69 | 1,58 | 1,59 | -0,93% | - |
| 18.06.2024 | 1,50 | 1,64 | 1,50 | 1,61 | 7,41% | - |