1,000€
4,28%
Echtzeit-Aktienkurs Solutions 30 SE
Bid:
Ask:
Aktienkurse zur Solutions 30 SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 0,99 | 1,04 | 0,99 | 1,00 | 4,22% | - |
| 14.10.2025 | 0,98 | 0,99 | 0,96 | 0,96 | -0,72% | - |
| 13.10.2025 | 1,00 | 1,02 | 0,97 | 0,97 | -2,91% | - |
| 10.10.2025 | 1,05 | 1,05 | 0,98 | 1,00 | 0,25% | - |
| 09.10.2025 | 1,01 | 1,05 | 0,99 | 0,99 | -0,55% | - |
| 08.10.2025 | 1,02 | 1,03 | 1,00 | 1,00 | 0,20% | - |
| 07.10.2025 | 1,03 | 1,03 | 1,00 | 1,00 | -2,26% | - |
| 06.10.2025 | 1,07 | 1,07 | 1,02 | 1,02 | -2,02% | - |
| 03.10.2025 | 1,05 | 1,08 | 1,04 | 1,04 | 1,17% | - |
| 02.10.2025 | 1,07 | 1,08 | 1,03 | 1,03 | -1,91% | - |
| 01.10.2025 | 1,06 | 1,08 | 1,05 | 1,05 | 1,55% | - |
| 30.09.2025 | 1,02 | 1,07 | 1,02 | 1,03 | 2,38% | - |
| 29.09.2025 | 1,03 | 1,05 | 1,01 | 1,01 | -0,40% | - |
| 26.09.2025 | 1,03 | 1,04 | 1,01 | 1,01 | -3,16% | - |
| 25.09.2025 | 1,09 | 1,09 | 1,03 | 1,05 | -2,97% | - |
| 24.09.2025 | 1,03 | 1,11 | 1,03 | 1,08 | 5,69% | - |
| 23.09.2025 | 1,04 | 1,06 | 1,00 | 1,02 | 0,99% | - |
| 22.09.2025 | 1,04 | 1,06 | 1,00 | 1,01 | -1,37% | - |
| 19.09.2025 | 1,14 | 1,17 | 1,02 | 1,02 | -18,23% | - |
| 18.09.2025 | 1,49 | 1,49 | 1,13 | 1,25 | -23,49% | - |
| 17.09.2025 | 1,63 | 1,65 | 1,58 | 1,64 | -0,06% | - |
| 16.09.2025 | 1,65 | 1,67 | 1,61 | 1,64 | 1,30% | - |
| 15.09.2025 | 1,66 | 1,75 | 1,62 | 1,62 | -2,53% | - |
| 12.09.2025 | 1,64 | 1,67 | 1,61 | 1,66 | 0,18% | - |
| 11.09.2025 | 1,64 | 1,67 | 1,61 | 1,65 | 0,24% | - |
| 10.09.2025 | 1,59 | 1,69 | 1,59 | 1,65 | 3,84% | - |
| 09.09.2025 | 1,45 | 1,61 | 1,45 | 1,59 | 9,21% | - |
| 08.09.2025 | 1,46 | 1,49 | 1,44 | 1,46 | 2,25% | - |
| 05.09.2025 | 1,46 | 1,51 | 1,42 | 1,42 | -2,20% | - |
| 04.09.2025 | 1,39 | 1,50 | 1,38 | 1,46 | 7,46% | - |
| 03.09.2025 | 1,48 | 1,50 | 1,35 | 1,35 | -6,94% | - |
| 02.09.2025 | 1,56 | 1,57 | 1,46 | 1,46 | -4,96% | - |
| 01.09.2025 | 1,72 | 1,73 | 1,53 | 1,53 | -10,05% | - |
| 29.08.2025 | 1,74 | 1,77 | 1,70 | 1,70 | -2,35% | - |
| 28.08.2025 | 1,80 | 1,82 | 1,74 | 1,74 | -2,90% | - |
| 27.08.2025 | 1,84 | 1,84 | 1,76 | 1,80 | -2,18% | - |
| 26.08.2025 | 1,97 | 1,97 | 1,82 | 1,84 | -7,18% | - |
| 25.08.2025 | 2,05 | 2,07 | 1,96 | 1,98 | -3,94% | - |
| 22.08.2025 | 1,92 | 2,07 | 1,91 | 2,06 | 6,85% | - |
| 21.08.2025 | 1,82 | 1,94 | 1,82 | 1,93 | 5,82% | - |
| 20.08.2025 | 1,84 | 1,85 | 1,80 | 1,82 | -1,03% | - |
| 19.08.2025 | 1,82 | 1,86 | 1,80 | 1,84 | 1,21% | - |
| 18.08.2025 | 1,79 | 1,83 | 1,78 | 1,82 | 1,51% | - |
| 15.08.2025 | 1,78 | 1,79 | 1,74 | 1,79 | 0,90% | - |
| 14.08.2025 | 1,75 | 1,80 | 1,69 | 1,77 | 1,14% | - |
| 13.08.2025 | 1,73 | 1,77 | 1,72 | 1,75 | 1,62% | - |
| 12.08.2025 | 1,73 | 1,73 | 1,69 | 1,73 | 0,12% | - |
| 11.08.2025 | 1,69 | 1,75 | 1,69 | 1,72 | 2,19% | - |
| 08.08.2025 | 1,71 | 1,72 | 1,66 | 1,69 | -1,17% | - |
| 07.08.2025 | 1,74 | 1,74 | 1,70 | 1,71 | -1,10% | - |
| 06.08.2025 | 1,76 | 1,79 | 1,72 | 1,73 | -1,43% | - |
| 05.08.2025 | 1,75 | 1,78 | 1,74 | 1,75 | 0,40% | - |
| 04.08.2025 | 1,71 | 1,78 | 1,71 | 1,74 | 2,41% | - |
| 01.08.2025 | 1,75 | 1,76 | 1,69 | 1,70 | -3,24% | - |
| 31.07.2025 | 1,74 | 1,80 | 1,74 | 1,76 | 1,44% | - |
| 30.07.2025 | 1,78 | 1,79 | 1,73 | 1,74 | -2,47% | - |
| 29.07.2025 | 1,75 | 1,83 | 1,74 | 1,78 | 2,18% | - |
| 28.07.2025 | 1,75 | 1,78 | 1,74 | 1,74 | 0,46% | - |
| 25.07.2025 | 1,74 | 1,74 | 1,70 | 1,73 | -0,17% | - |
| 24.07.2025 | 1,86 | 1,86 | 1,73 | 1,74 | -6,57% | - |
| 23.07.2025 | 1,82 | 1,86 | 1,78 | 1,86 | 3,16% | - |
| 22.07.2025 | 1,84 | 1,85 | 1,79 | 1,80 | -2,17% | - |
| 21.07.2025 | 1,90 | 1,94 | 1,84 | 1,84 | -3,00% | - |
| 18.07.2025 | 2,03 | 2,03 | 1,85 | 1,90 | -6,09% | - |
| 17.07.2025 | 1,98 | 2,13 | 1,98 | 2,02 | 2,33% | - |
| 16.07.2025 | 2,01 | 2,03 | 1,95 | 1,98 | -2,18% | - |
| 15.07.2025 | 1,94 | 2,03 | 1,93 | 2,02 | 4,29% | - |
| 14.07.2025 | 1,86 | 1,94 | 1,82 | 1,94 | 3,20% | - |
| 11.07.2025 | 1,93 | 1,95 | 1,86 | 1,88 | -3,00% | - |
| 10.07.2025 | 1,85 | 1,94 | 1,84 | 1,93 | 4,15% | - |
| 09.07.2025 | 1,87 | 1,90 | 1,83 | 1,86 | -0,64% | - |
| 08.07.2025 | 1,80 | 1,88 | 1,79 | 1,87 | 4,47% | - |
| 07.07.2025 | 1,82 | 1,85 | 1,78 | 1,79 | -1,21% | - |
| 04.07.2025 | 1,80 | 1,84 | 1,76 | 1,81 | 0,22% | - |
| 03.07.2025 | 1,74 | 1,85 | 1,74 | 1,81 | 3,79% | - |
| 02.07.2025 | 1,63 | 1,76 | 1,61 | 1,74 | 7,27% | - |
| 01.07.2025 | 1,65 | 1,65 | 1,61 | 1,62 | -1,58% | - |
| 30.06.2025 | 1,59 | 1,67 | 1,58 | 1,65 | 3,52% | - |
| 27.06.2025 | 1,60 | 1,61 | 1,57 | 1,59 | -0,06% | - |
| 26.06.2025 | 1,58 | 1,61 | 1,56 | 1,59 | 1,40% | - |
| 25.06.2025 | 1,60 | 1,61 | 1,56 | 1,57 | -1,75% | - |
| 24.06.2025 | 1,56 | 1,60 | 1,56 | 1,60 | 3,63% | - |
| 23.06.2025 | 1,58 | 1,58 | 1,50 | 1,54 | -2,34% | - |
| 20.06.2025 | 1,62 | 1,64 | 1,58 | 1,58 | -1,68% | - |
| 19.06.2025 | 1,67 | 1,68 | 1,60 | 1,61 | -4,46% | - |
| 18.06.2025 | 1,71 | 1,74 | 1,66 | 1,68 | -1,35% | - |
| 17.06.2025 | 1,74 | 1,75 | 1,68 | 1,71 | -2,51% | - |
| 16.06.2025 | 1,72 | 1,81 | 1,72 | 1,75 | 1,86% | - |
| 13.06.2025 | 1,80 | 1,80 | 1,71 | 1,72 | -6,12% | - |
| 12.06.2025 | 1,79 | 1,83 | 1,77 | 1,83 | 1,84% | - |
| 11.06.2025 | 1,76 | 1,83 | 1,74 | 1,80 | 2,04% | - |
| 10.06.2025 | 1,64 | 1,76 | 1,64 | 1,76 | 7,25% | - |
| 09.06.2025 | 1,65 | 1,66 | 1,63 | 1,64 | -0,18% | - |
| 06.06.2025 | 1,64 | 1,67 | 1,64 | 1,65 | 0,55% | - |
| 05.06.2025 | 1,56 | 1,68 | 1,54 | 1,64 | 4,94% | - |
| 04.06.2025 | 1,55 | 1,57 | 1,54 | 1,56 | 0,97% | - |
| 03.06.2025 | 1,57 | 1,58 | 1,51 | 1,54 | -2,28% | - |
| 02.06.2025 | 1,56 | 1,59 | 1,54 | 1,58 | 0,64% | - |
| 30.05.2025 | 1,58 | 1,61 | 1,56 | 1,57 | -0,70% | - |
| 29.05.2025 | 1,59 | 1,63 | 1,57 | 1,58 | 0,44% | - |