18,722€
0,54%
Echtzeitkurs Invesco Euro Corporate Bond UCITS ETF
Bid:
Ask:
Aktienkurse zum Invesco Euro Corporate Bond UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 18,68 | 18,73 | 18,68 | 18,72 | 0,24% | - |
| 14.10.2025 | 18,65 | 18,68 | 18,64 | 18,67 | 0,10% | - |
| 13.10.2025 | 18,64 | 18,68 | 18,62 | 18,66 | 0,09% | - |
| 10.10.2025 | 18,62 | 18,66 | 18,58 | 18,64 | 0,08% | - |
| 09.10.2025 | 18,65 | 18,66 | 18,62 | 18,62 | -0,14% | - |
| 08.10.2025 | 18,63 | 18,66 | 18,62 | 18,65 | 0,15% | - |
| 07.10.2025 | 18,54 | 18,63 | 18,54 | 18,62 | 0,42% | 31,00 |
| 06.10.2025 | 18,56 | 18,64 | 18,54 | 18,54 | -0,46% | - |
| 03.10.2025 | 18,63 | 18,65 | 18,62 | 18,63 | 0,01% | - |
| 02.10.2025 | 18,60 | 18,63 | 18,60 | 18,63 | 0,11% | - |
| 01.10.2025 | 18,59 | 18,63 | 18,55 | 18,61 | 0,06% | - |
| 30.09.2025 | 18,59 | 18,60 | 18,57 | 18,60 | 0,01% | - |
| 29.09.2025 | 18,56 | 18,60 | 18,56 | 18,60 | 0,18% | - |
| 26.09.2025 | 18,54 | 18,58 | 18,53 | 18,56 | 0,15% | - |
| 25.09.2025 | 18,57 | 18,58 | 18,53 | 18,53 | -0,19% | - |
| 24.09.2025 | 18,57 | 18,59 | 18,56 | 18,57 | 0,03% | - |
| 23.09.2025 | 18,57 | 18,61 | 18,56 | 18,57 | -0,04% | 825,00 |
| 22.09.2025 | 18,57 | 18,59 | 18,56 | 18,57 | 0,02% | - |
| 19.09.2025 | 18,58 | 18,58 | 18,56 | 18,57 | -0,08% | - |
| 18.09.2025 | 18,58 | 18,62 | 18,57 | 18,58 | 0,03% | - |
| 17.09.2025 | 18,59 | 18,59 | 18,57 | 18,58 | -0,01% | - |
| 16.09.2025 | 18,58 | 18,60 | 18,57 | 18,58 | 0,00% | - |
| 15.09.2025 | 18,56 | 18,59 | 18,56 | 18,58 | 0,14% | - |
| 12.09.2025 | 18,59 | 18,60 | 18,55 | 18,55 | -0,17% | - |
| 11.09.2025 | 18,59 | 18,62 | 18,56 | 18,59 | -0,86% | - |
| 10.09.2025 | 18,73 | 18,76 | 18,73 | 18,75 | 0,10% | - |
| 09.09.2025 | 18,74 | 18,75 | 18,72 | 18,73 | -0,10% | - |
| 08.09.2025 | 18,73 | 18,75 | 18,72 | 18,75 | 0,10% | - |
| 05.09.2025 | 18,67 | 18,74 | 18,67 | 18,73 | 0,55% | - |
| 04.09.2025 | 18,64 | 18,69 | 18,62 | 18,62 | -0,06% | - |
| 03.09.2025 | 18,59 | 18,64 | 18,58 | 18,64 | 0,25% | - |
| 02.09.2025 | 18,65 | 18,65 | 18,58 | 18,59 | -0,35% | - |
| 01.09.2025 | 18,66 | 18,67 | 18,63 | 18,65 | -0,03% | - |
| 29.08.2025 | 18,68 | 18,70 | 18,66 | 18,66 | -0,07% | - |
| 28.08.2025 | 18,69 | 18,70 | 18,66 | 18,67 | -0,04% | - |
| 27.08.2025 | 18,67 | 18,70 | 18,66 | 18,68 | 0,10% | - |
| 26.08.2025 | 18,65 | 18,68 | 18,65 | 18,66 | 0,08% | 25.192,00 |
| 25.08.2025 | 18,68 | 18,68 | 18,63 | 18,65 | -0,15% | - |
| 22.08.2025 | 18,64 | 18,69 | 18,63 | 18,68 | 0,20% | - |
| 21.08.2025 | 18,68 | 18,70 | 18,63 | 18,64 | -0,26% | - |
| 20.08.2025 | 18,67 | 18,70 | 18,66 | 18,69 | 0,09% | - |
| 19.08.2025 | 18,66 | 18,68 | 18,65 | 18,67 | 0,09% | - |
| 18.08.2025 | 18,65 | 18,69 | 18,65 | 18,66 | 0,01% | - |
| 15.08.2025 | 18,70 | 18,71 | 18,65 | 18,65 | -0,22% | - |
| 14.08.2025 | 18,71 | 18,75 | 18,69 | 18,70 | -0,07% | - |
| 13.08.2025 | 18,65 | 18,71 | 18,65 | 18,71 | 0,31% | - |
| 12.08.2025 | 18,67 | 18,69 | 18,64 | 18,65 | -0,09% | - |
| 11.08.2025 | 18,68 | 18,70 | 18,66 | 18,67 | -0,05% | - |
| 08.08.2025 | 18,70 | 18,71 | 18,67 | 18,68 | -0,14% | - |
| 07.08.2025 | 18,70 | 18,72 | 18,68 | 18,70 | 0,03% | - |
| 06.08.2025 | 18,70 | 18,71 | 18,69 | 18,70 | -0,04% | - |
| 05.08.2025 | 18,69 | 18,73 | 18,69 | 18,70 | 0,09% | - |
| 04.08.2025 | 18,64 | 18,69 | 18,63 | 18,69 | 0,22% | - |
| 01.08.2025 | 18,66 | 18,68 | 18,61 | 18,65 | -0,04% | - |
| 31.07.2025 | 18,66 | 18,70 | 18,65 | 18,66 | -0,02% | - |
| 30.07.2025 | 18,67 | 18,68 | 18,65 | 18,66 | -0,05% | - |
| 29.07.2025 | 18,67 | 18,68 | 18,65 | 18,67 | 0,01% | - |
| 28.07.2025 | 18,64 | 18,68 | 18,64 | 18,67 | 0,17% | - |
| 25.07.2025 | 18,65 | 18,65 | 18,59 | 18,64 | -0,06% | - |
| 24.07.2025 | 18,70 | 18,71 | 18,64 | 18,65 | -0,33% | - |
| 23.07.2025 | 18,70 | 18,72 | 18,69 | 18,71 | 0,04% | - |
| 22.07.2025 | 18,68 | 18,71 | 18,67 | 18,70 | 0,10% | - |
| 21.07.2025 | 18,63 | 18,69 | 18,63 | 18,68 | 0,27% | - |
| 18.07.2025 | 18,64 | 18,64 | 18,62 | 18,63 | -0,03% | - |
| 17.07.2025 | 18,62 | 18,66 | 18,61 | 18,64 | 0,13% | - |
| 16.07.2025 | 18,61 | 18,65 | 18,59 | 18,61 | 0,01% | - |
| 15.07.2025 | 18,60 | 18,66 | 18,60 | 18,61 | 0,03% | - |
| 14.07.2025 | 18,59 | 18,61 | 18,58 | 18,60 | 0,06% | - |
| 11.07.2025 | 18,62 | 18,62 | 18,58 | 18,59 | -0,11% | - |
| 10.07.2025 | 18,64 | 18,65 | 18,61 | 18,61 | -0,12% | - |
| 09.07.2025 | 18,62 | 18,65 | 18,62 | 18,64 | 0,09% | - |
| 08.07.2025 | 18,63 | 18,64 | 18,60 | 18,62 | -0,11% | - |
| 07.07.2025 | 18,66 | 18,68 | 18,63 | 18,64 | -0,11% | - |
| 04.07.2025 | 18,65 | 18,68 | 18,65 | 18,66 | 0,05% | - |
| 03.07.2025 | 18,60 | 18,66 | 18,59 | 18,65 | 0,25% | 159.216,00 |
| 02.07.2025 | 18,62 | 18,63 | 18,59 | 18,60 | -0,06% | 46.438,00 |
| 01.07.2025 | 18,58 | 18,63 | 18,58 | 18,62 | 0,18% | - |
| 30.06.2025 | 18,56 | 18,61 | 18,55 | 18,58 | 0,10% | - |
| 27.06.2025 | 18,58 | 18,58 | 18,55 | 18,56 | -0,07% | - |
| 26.06.2025 | 18,58 | 18,60 | 18,57 | 18,58 | 0,01% | - |
| 25.06.2025 | 18,57 | 18,61 | 18,56 | 18,58 | -0,01% | - |
| 24.06.2025 | 18,57 | 18,60 | 18,55 | 18,58 | 0,06% | - |
| 23.06.2025 | 18,56 | 18,59 | 18,51 | 18,57 | 0,04% | - |
| 20.06.2025 | 18,53 | 18,58 | 18,53 | 18,56 | 0,10% | - |
| 19.06.2025 | 18,55 | 18,56 | 18,53 | 18,54 | -0,15% | - |
| 18.06.2025 | 18,55 | 18,57 | 18,53 | 18,57 | 0,08% | - |
| 17.06.2025 | 18,57 | 18,58 | 18,53 | 18,55 | -0,06% | - |
| 16.06.2025 | 18,53 | 18,58 | 18,50 | 18,56 | 0,17% | - |
| 13.06.2025 | 18,59 | 18,60 | 18,53 | 18,53 | -0,30% | - |
| 12.06.2025 | 18,56 | 18,60 | 18,55 | 18,59 | -0,67% | - |
| 11.06.2025 | 18,71 | 18,74 | 18,69 | 18,71 | -0,01% | - |
| 10.06.2025 | 18,68 | 18,73 | 18,68 | 18,71 | 0,54% | - |
| 09.06.2025 | 18,67 | 18,72 | 18,61 | 18,61 | -0,29% | - |
| 06.06.2025 | 18,63 | 18,68 | 18,63 | 18,67 | 0,52% | - |
| 05.06.2025 | 18,71 | 18,74 | 18,57 | 18,57 | -0,72% | - |
| 04.06.2025 | 18,70 | 18,72 | 18,69 | 18,71 | 0,01% | - |
| 03.06.2025 | 18,68 | 18,72 | 18,68 | 18,70 | 0,12% | 234,00 |
| 02.06.2025 | 18,68 | 18,69 | 18,65 | 18,68 | -0,01% | - |
| 30.05.2025 | 18,69 | 18,70 | 18,66 | 18,68 | -0,02% | - |
| 29.05.2025 | 18,63 | 18,69 | 18,60 | 18,69 | 0,28% | - |