18,125€
0,42%
Echtzeitkurs Invesco Euro Corporate Bond UCITS ETF
Bid:
Ask:
Aktienkurse zum Invesco Euro Corporate Bond UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 18,22 | 18,22 | 18,10 | 18,13 | -0,43% | - |
| 25.03.2026 | 18,16 | 18,22 | 18,14 | 18,21 | 0,23% | - |
| 24.03.2026 | 18,18 | 18,19 | 18,10 | 18,17 | 0,05% | - |
| 23.03.2026 | 18,11 | 18,22 | 17,99 | 18,16 | 0,19% | - |
| 20.03.2026 | 18,21 | 18,26 | 18,11 | 18,12 | -0,29% | - |
| 19.03.2026 | 18,29 | 18,29 | 18,16 | 18,17 | -0,32% | - |
| 18.03.2026 | 18,30 | 18,34 | 18,23 | 18,23 | -0,34% | - |
| 17.03.2026 | 18,25 | 18,32 | 18,21 | 18,29 | 0,40% | - |
| 16.03.2026 | 18,24 | 18,27 | 18,18 | 18,22 | 0,24% | - |
| 13.03.2026 | 18,29 | 18,29 | 18,18 | 18,18 | -0,43% | - |
| 12.03.2026 | 18,26 | 18,32 | 18,23 | 18,26 | -0,98% | - |
| 11.03.2026 | 18,56 | 18,57 | 18,43 | 18,44 | -0,49% | 15.000,00 |
| 10.03.2026 | 18,50 | 18,59 | 18,44 | 18,53 | 0,48% | - |
| 09.03.2026 | 18,49 | 18,51 | 18,34 | 18,44 | -0,30% | - |
| 06.03.2026 | 18,53 | 18,59 | 18,47 | 18,50 | -0,29% | - |
| 05.03.2026 | 18,65 | 18,65 | 18,53 | 18,55 | -0,51% | - |
| 04.03.2026 | 18,51 | 18,67 | 18,51 | 18,64 | 0,70% | - |
| 03.03.2026 | 18,72 | 18,72 | 18,51 | 18,51 | -0,76% | - |
| 02.03.2026 | 18,71 | 18,72 | 18,62 | 18,66 | -0,33% | - |
| 27.02.2026 | 18,61 | 18,72 | 18,61 | 18,72 | 0,04% | - |
| 26.02.2026 | 18,70 | 18,72 | 18,68 | 18,71 | 0,07% | - |
| 25.02.2026 | 18,68 | 18,70 | 18,67 | 18,70 | -0,02% | - |
| 24.02.2026 | 18,74 | 18,74 | 18,69 | 18,70 | 0,02% | - |
| 23.02.2026 | 18,72 | 18,72 | 18,65 | 18,70 | 0,28% | - |
| 20.02.2026 | 18,71 | 18,73 | 18,65 | 18,65 | 0,00% | - |
| 19.02.2026 | 18,71 | 18,71 | 18,65 | 18,65 | -0,21% | - |
| 18.02.2026 | 18,67 | 18,69 | 18,65 | 18,68 | 0,07% | - |
| 17.02.2026 | 18,67 | 18,69 | 18,66 | 18,67 | 0,23% | - |
| 16.02.2026 | 18,67 | 18,68 | 18,63 | 18,63 | -0,20% | 40.000,00 |
| 13.02.2026 | 18,66 | 18,69 | 18,63 | 18,67 | -0,01% | - |
| 12.02.2026 | 18,65 | 18,68 | 18,62 | 18,67 | 0,08% | - |
| 11.02.2026 | 18,61 | 18,66 | 18,60 | 18,65 | 0,19% | - |
| 10.02.2026 | 18,65 | 18,66 | 18,62 | 18,62 | -0,11% | - |
| 09.02.2026 | 18,58 | 18,64 | 18,58 | 18,64 | 0,05% | - |
| 06.02.2026 | 18,57 | 18,64 | 18,57 | 18,63 | 0,11% | - |
| 05.02.2026 | 18,58 | 18,62 | 18,58 | 18,61 | -0,09% | - |
| 04.02.2026 | 18,61 | 18,63 | 18,61 | 18,62 | 0,11% | - |
| 03.02.2026 | 18,62 | 18,64 | 18,59 | 18,60 | -0,05% | - |
| 02.02.2026 | 18,62 | 18,64 | 18,60 | 18,61 | -0,04% | - |
| 30.01.2026 | 18,62 | 18,65 | 18,58 | 18,62 | 0,00% | - |
| 29.01.2026 | 18,61 | 18,63 | 18,60 | 18,62 | 0,10% | - |
| 28.01.2026 | 18,60 | 18,62 | 18,60 | 18,60 | 0,04% | - |
| 27.01.2026 | 18,58 | 18,60 | 18,57 | 18,59 | 0,09% | - |
| 26.01.2026 | 18,74 | 18,74 | 18,56 | 18,58 | 0,19% | - |
| 23.01.2026 | 18,57 | 18,57 | 18,49 | 18,54 | -0,26% | - |
| 22.01.2026 | 18,55 | 18,65 | 18,55 | 18,59 | 0,21% | - |
| 21.01.2026 | 18,55 | 18,57 | 18,53 | 18,55 | -0,01% | - |
| 20.01.2026 | 18,56 | 18,58 | 18,51 | 18,55 | -0,02% | - |
| 19.01.2026 | 18,57 | 18,58 | 18,54 | 18,56 | 0,03% | - |
| 16.01.2026 | 18,58 | 18,58 | 18,54 | 18,55 | -0,13% | - |
| 15.01.2026 | 18,59 | 18,60 | 18,55 | 18,58 | 0,09% | - |
| 14.01.2026 | 18,57 | 18,58 | 18,55 | 18,56 | 0,04% | - |
| 13.01.2026 | 18,55 | 18,57 | 18,52 | 18,55 | -0,01% | - |
| 12.01.2026 | 18,55 | 18,56 | 18,53 | 18,56 | 0,12% | - |
| 09.01.2026 | 18,53 | 18,57 | 18,51 | 18,53 | 0,03% | - |
| 08.01.2026 | 18,54 | 18,56 | 18,51 | 18,53 | -0,05% | - |
| 07.01.2026 | 18,53 | 18,55 | 18,52 | 18,54 | 0,12% | - |
| 06.01.2026 | 18,49 | 18,52 | 18,48 | 18,52 | 0,17% | - |
| 05.01.2026 | 18,47 | 18,50 | 18,44 | 18,48 | 0,16% | - |
| 02.01.2026 | 18,47 | 18,50 | 18,44 | 18,46 | -0,13% | - |
| 30.12.2025 | 18,50 | 18,50 | 18,48 | 18,48 | 0,26% | - |
| 29.12.2025 | 18,45 | 18,50 | 18,43 | 18,43 | -0,07% | - |
| 23.12.2025 | 18,43 | 18,49 | 18,42 | 18,44 | 0,15% | - |
| 22.12.2025 | 18,44 | 18,44 | 18,41 | 18,42 | -0,05% | - |
| 19.12.2025 | 18,47 | 18,47 | 18,42 | 18,43 | -0,14% | - |
| 18.12.2025 | 18,44 | 18,49 | 18,42 | 18,45 | 0,09% | - |
| 17.12.2025 | 18,46 | 18,47 | 18,43 | 18,44 | -0,09% | - |
| 16.12.2025 | 18,45 | 18,49 | 18,44 | 18,45 | -0,01% | - |
| 15.12.2025 | 18,44 | 18,46 | 18,44 | 18,45 | 0,07% | - |
| 12.12.2025 | 18,45 | 18,45 | 18,43 | 18,44 | -0,07% | - |
| 11.12.2025 | 18,43 | 18,47 | 18,42 | 18,45 | -0,65% | - |
| 10.12.2025 | 18,58 | 18,59 | 18,55 | 18,57 | -0,04% | - |
| 09.12.2025 | 18,58 | 18,60 | 18,56 | 18,58 | 0,04% | - |
| 08.12.2025 | 18,64 | 18,64 | 18,57 | 18,58 | -0,35% | 52.996,00 |
| 05.12.2025 | 18,66 | 18,67 | 18,64 | 18,64 | -0,11% | - |
| 04.12.2025 | 18,67 | 18,68 | 18,65 | 18,66 | -0,06% | 11.550,00 |
| 03.12.2025 | 18,65 | 18,69 | 18,65 | 18,67 | 0,10% | - |
| 02.12.2025 | 18,64 | 18,66 | 18,63 | 18,65 | 0,04% | 1.953,00 |
| 01.12.2025 | 18,68 | 18,68 | 18,62 | 18,65 | -0,16% | - |
| 28.11.2025 | 18,68 | 18,70 | 18,66 | 18,68 | -0,03% | - |
| 27.11.2025 | 18,68 | 18,69 | 18,66 | 18,68 | 0,09% | - |
| 26.11.2025 | 18,68 | 18,70 | 18,65 | 18,67 | -0,07% | - |
| 25.11.2025 | 18,66 | 18,69 | 18,65 | 18,68 | 0,12% | - |
| 24.11.2025 | 18,63 | 18,67 | 18,63 | 18,66 | 0,06% | - |
| 21.11.2025 | 18,64 | 18,66 | 18,63 | 18,64 | 0,03% | - |
| 20.11.2025 | 18,62 | 18,65 | 18,61 | 18,64 | 0,02% | - |
| 19.11.2025 | 18,62 | 18,65 | 18,62 | 18,63 | 0,10% | - |
| 18.11.2025 | 18,63 | 18,64 | 18,61 | 18,62 | -0,06% | - |
| 17.11.2025 | 18,64 | 18,66 | 18,63 | 18,63 | -0,05% | - |
| 14.11.2025 | 18,65 | 18,65 | 18,62 | 18,64 | -0,07% | - |
| 13.11.2025 | 18,69 | 18,70 | 18,65 | 18,65 | -0,22% | 4.814,00 |
| 12.11.2025 | 18,67 | 18,70 | 18,67 | 18,69 | 0,09% | - |
| 11.11.2025 | 18,67 | 18,69 | 18,66 | 18,67 | 0,00% | 1.580,00 |
| 10.11.2025 | 18,65 | 18,68 | 18,62 | 18,67 | 0,12% | 13.505,00 |
| 07.11.2025 | 18,67 | 18,67 | 18,64 | 18,65 | -0,08% | - |
| 06.11.2025 | 18,66 | 18,69 | 18,65 | 18,66 | -0,01% | - |
| 05.11.2025 | 18,68 | 18,70 | 18,66 | 18,67 | -0,12% | - |
| 04.11.2025 | 18,66 | 18,69 | 18,65 | 18,69 | 0,07% | - |
| 03.11.2025 | 18,71 | 18,72 | 18,67 | 18,67 | -0,18% | - |
| 31.10.2025 | 18,70 | 18,72 | 18,68 | 18,71 | -0,02% | - |