18,249€
0,02%
Echtzeitkurs Invesco Euro Corporate Bond UCITS ETF
Bid:
Ask:
Aktienkurse zum Invesco Euro Corporate Bond UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 18,23 | 18,35 | 18,18 | 18,25 | 0,08% | - |
| 29.07.2026 | 18,29 | 18,29 | 18,21 | 18,23 | -0,31% | - |
| 28.07.2026 | 18,26 | 18,29 | 18,23 | 18,29 | 0,18% | - |
| 27.07.2026 | 18,22 | 18,27 | 18,22 | 18,25 | 0,15% | - |
| 24.07.2026 | 18,18 | 18,23 | 18,16 | 18,23 | 0,27% | - |
| 23.07.2026 | 18,22 | 18,22 | 18,18 | 18,18 | -0,22% | 16.450,00 |
| 22.07.2026 | 18,24 | 18,24 | 18,20 | 18,22 | -0,15% | - |
| 21.07.2026 | 18,25 | 18,32 | 18,21 | 18,25 | -0,02% | - |
| 20.07.2026 | 18,26 | 18,28 | 18,21 | 18,25 | -0,04% | - |
| 17.07.2026 | 18,27 | 18,28 | 18,24 | 18,26 | -0,08% | 945,00 |
| 16.07.2026 | 18,28 | 18,28 | 18,22 | 18,27 | -0,05% | - |
| 15.07.2026 | 18,29 | 18,30 | 18,25 | 18,28 | -0,13% | - |
| 14.07.2026 | 18,29 | 18,30 | 18,25 | 18,30 | 0,03% | - |
| 13.07.2026 | 18,34 | 18,34 | 18,27 | 18,30 | -0,17% | - |
| 10.07.2026 | 18,33 | 18,36 | 18,30 | 18,33 | 0,04% | 1.073,00 |
| 09.07.2026 | 18,28 | 18,33 | 18,27 | 18,32 | 0,27% | - |
| 08.07.2026 | 18,37 | 18,37 | 18,27 | 18,27 | -0,54% | - |
| 07.07.2026 | 18,41 | 18,41 | 18,36 | 18,37 | -0,21% | 30.096,00 |
| 06.07.2026 | 18,42 | 18,43 | 18,40 | 18,41 | -0,04% | 78,00 |
| 03.07.2026 | 18,42 | 18,44 | 18,40 | 18,42 | -0,02% | 270,00 |
| 02.07.2026 | 18,42 | 18,43 | 18,38 | 18,42 | 0,02% | - |
| 01.07.2026 | 18,42 | 18,43 | 18,37 | 18,42 | -0,03% | - |
| 30.06.2026 | 18,41 | 18,44 | 18,40 | 18,42 | 0,04% | - |
| 29.06.2026 | 18,41 | 18,43 | 18,40 | 18,41 | 0,00% | - |
| 26.06.2026 | 18,42 | 18,44 | 18,39 | 18,41 | -0,01% | - |
| 25.06.2026 | 18,40 | 18,43 | 18,40 | 18,42 | 0,10% | - |
| 24.06.2026 | 18,36 | 18,41 | 18,36 | 18,40 | 0,15% | - |
| 23.06.2026 | 18,34 | 18,41 | 18,32 | 18,37 | 0,14% | - |
| 22.06.2026 | 18,32 | 18,37 | 18,32 | 18,34 | 0,15% | 4.047,00 |
| 19.06.2026 | 18,35 | 18,35 | 18,29 | 18,32 | -0,19% | - |
| 18.06.2026 | 18,36 | 18,37 | 18,33 | 18,35 | -0,06% | - |
| 17.06.2026 | 18,37 | 18,39 | 18,34 | 18,36 | -0,02% | - |
| 16.06.2026 | 18,36 | 18,39 | 18,36 | 18,36 | 0,02% | - |
| 15.06.2026 | 18,31 | 18,40 | 18,31 | 18,36 | 0,26% | - |
| 12.06.2026 | 18,27 | 18,36 | 18,26 | 18,31 | 0,26% | 1.944,00 |
| 11.06.2026 | 18,22 | 18,29 | 18,19 | 18,27 | -0,63% | - |
| 10.06.2026 | 18,40 | 18,42 | 18,36 | 18,38 | -0,19% | - |
| 09.06.2026 | 18,40 | 18,43 | 18,39 | 18,42 | 0,08% | - |
| 08.06.2026 | 18,41 | 18,42 | 18,37 | 18,40 | -0,02% | - |
| 05.06.2026 | 18,44 | 18,47 | 18,38 | 18,41 | -0,14% | 11.205,00 |
| 04.06.2026 | 18,41 | 18,45 | 18,41 | 18,43 | 0,10% | - |
| 03.06.2026 | 18,47 | 18,47 | 18,41 | 18,41 | -0,27% | 567,00 |
| 02.06.2026 | 18,42 | 18,53 | 18,42 | 18,46 | 0,24% | - |
| 01.06.2026 | 18,50 | 18,50 | 18,38 | 18,42 | -0,48% | - |
| 29.05.2026 | 18,46 | 18,52 | 18,46 | 18,51 | 0,22% | - |
| 28.05.2026 | 18,44 | 18,48 | 18,41 | 18,47 | 0,16% | - |
| 27.05.2026 | 18,44 | 18,48 | 18,41 | 18,44 | -0,02% | - |
| 26.05.2026 | 18,47 | 18,47 | 18,42 | 18,44 | -0,16% | - |
| 25.05.2026 | 18,38 | 18,49 | 18,38 | 18,47 | 0,47% | - |
| 22.05.2026 | 18,33 | 18,41 | 18,33 | 18,38 | 0,29% | - |
| 21.05.2026 | 18,37 | 18,37 | 18,30 | 18,33 | -0,20% | - |
| 20.05.2026 | 18,27 | 18,38 | 18,27 | 18,37 | 0,57% | - |
| 19.05.2026 | 18,29 | 18,33 | 18,25 | 18,26 | -0,13% | - |
| 18.05.2026 | 18,18 | 18,33 | 18,18 | 18,28 | -0,01% | - |
| 15.05.2026 | 18,35 | 18,35 | 18,28 | 18,29 | -0,38% | - |
| 14.05.2026 | 18,30 | 18,38 | 18,30 | 18,36 | 0,33% | 1.365,00 |
| 13.05.2026 | 18,29 | 18,31 | 18,26 | 18,30 | 0,03% | 4.590,00 |
| 12.05.2026 | 18,34 | 18,34 | 18,24 | 18,29 | -0,28% | 1.584,00 |
| 11.05.2026 | 18,36 | 18,39 | 18,32 | 18,34 | -0,11% | - |
| 08.05.2026 | 18,38 | 18,38 | 18,30 | 18,36 | -0,14% | 1.763,00 |
| 07.05.2026 | 18,38 | 18,46 | 18,36 | 18,39 | 0,03% | - |
| 06.05.2026 | 18,30 | 18,43 | 18,30 | 18,38 | 0,51% | 1.566,00 |
| 05.05.2026 | 18,27 | 18,31 | 18,26 | 18,29 | 0,05% | - |
| 04.05.2026 | 18,33 | 18,33 | 18,26 | 18,28 | -0,28% | - |
| 30.04.2026 | 18,25 | 18,33 | 18,22 | 18,33 | 0,39% | - |
| 29.04.2026 | 18,29 | 18,29 | 18,25 | 18,26 | -0,18% | 136.600,00 |
| 28.04.2026 | 18,32 | 18,32 | 18,26 | 18,29 | -0,14% | - |
| 27.04.2026 | 18,34 | 18,36 | 18,32 | 18,32 | -0,16% | - |
| 24.04.2026 | 18,35 | 18,35 | 18,30 | 18,35 | -0,02% | - |
| 23.04.2026 | 18,35 | 18,36 | 18,32 | 18,35 | -0,23% | - |
| 22.04.2026 | 18,38 | 18,40 | 18,35 | 18,39 | 0,15% | - |
| 21.04.2026 | 18,41 | 18,43 | 18,36 | 18,37 | -0,20% | - |
| 20.04.2026 | 18,43 | 18,44 | 18,32 | 18,40 | -0,12% | - |
| 17.04.2026 | 18,35 | 18,45 | 18,32 | 18,42 | 0,39% | - |
| 16.04.2026 | 18,34 | 18,39 | 18,33 | 18,35 | 0,09% | - |
| 15.04.2026 | 18,34 | 18,37 | 18,32 | 18,34 | -0,08% | - |
| 14.04.2026 | 18,26 | 18,35 | 18,26 | 18,35 | 0,49% | - |
| 13.04.2026 | 18,31 | 18,31 | 18,24 | 18,26 | -0,22% | - |
| 10.04.2026 | 18,32 | 18,33 | 18,28 | 18,30 | -0,09% | - |
| 09.04.2026 | 18,36 | 18,36 | 18,29 | 18,32 | -0,24% | - |
| 08.04.2026 | 18,15 | 18,41 | 18,15 | 18,36 | 1,13% | 1.170,00 |
| 07.04.2026 | 18,22 | 18,26 | 18,15 | 18,15 | -0,37% | - |
| 02.04.2026 | 18,23 | 18,27 | 18,16 | 18,22 | -0,06% | - |
| 01.04.2026 | 18,15 | 18,29 | 18,14 | 18,23 | 0,50% | - |
| 31.03.2026 | 18,10 | 18,18 | 18,10 | 18,14 | 0,23% | - |
| 30.03.2026 | 18,07 | 18,12 | 18,04 | 18,10 | 0,17% | 87.660,00 |
| 27.03.2026 | 18,13 | 18,13 | 18,03 | 18,07 | -0,33% | - |
| 26.03.2026 | 18,22 | 18,22 | 18,10 | 18,13 | -0,43% | - |
| 25.03.2026 | 18,16 | 18,22 | 18,14 | 18,21 | 0,23% | - |
| 24.03.2026 | 18,18 | 18,19 | 18,10 | 18,17 | 0,05% | - |
| 23.03.2026 | 18,11 | 18,22 | 17,99 | 18,16 | 0,19% | - |
| 20.03.2026 | 18,21 | 18,26 | 18,11 | 18,12 | -0,29% | - |
| 19.03.2026 | 18,29 | 18,29 | 18,16 | 18,17 | -0,32% | - |
| 18.03.2026 | 18,30 | 18,34 | 18,23 | 18,23 | -0,34% | - |
| 17.03.2026 | 18,25 | 18,32 | 18,21 | 18,29 | 0,40% | - |
| 16.03.2026 | 18,24 | 18,27 | 18,18 | 18,22 | 0,24% | - |
| 13.03.2026 | 18,29 | 18,29 | 18,18 | 18,18 | -0,43% | - |
| 12.03.2026 | 18,26 | 18,32 | 18,23 | 18,26 | -0,98% | - |
| 11.03.2026 | 18,56 | 18,57 | 18,43 | 18,44 | -0,49% | 15.000,00 |
| 10.03.2026 | 18,50 | 18,59 | 18,44 | 18,53 | 0,48% | - |