1,865€
0,54%
Echtzeit-Aktienkurs Vistin Pharma ASA
Bid:
Ask:
Aktienkurse zur Vistin Pharma ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,89 | 1,90 | 1,83 | 1,87 | -0,80% | - |
| 13.02.2026 | 1,88 | 1,90 | 1,87 | 1,88 | 1,35% | - |
| 12.02.2026 | 1,87 | 1,90 | 1,81 | 1,86 | 0,82% | - |
| 11.02.2026 | 1,77 | 1,87 | 1,77 | 1,84 | 4,25% | - |
| 10.02.2026 | 1,75 | 1,80 | 1,75 | 1,77 | 0,68% | - |
| 09.02.2026 | 1,78 | 1,80 | 1,75 | 1,75 | 0,17% | - |
| 06.02.2026 | 1,78 | 1,81 | 1,75 | 1,75 | -0,28% | - |
| 05.02.2026 | 1,81 | 1,84 | 1,76 | 1,76 | -3,04% | - |
| 04.02.2026 | 1,84 | 1,86 | 1,80 | 1,81 | 0,00% | - |
| 03.02.2026 | 1,81 | 1,84 | 1,80 | 1,81 | 0,56% | - |
| 02.02.2026 | 1,84 | 1,85 | 1,79 | 1,80 | -2,70% | - |
| 30.01.2026 | 1,79 | 1,87 | 1,79 | 1,85 | 3,06% | - |
| 29.01.2026 | 1,84 | 1,86 | 1,79 | 1,80 | -2,71% | - |
| 28.01.2026 | 1,86 | 1,86 | 1,81 | 1,85 | -0,27% | - |
| 27.01.2026 | 1,79 | 1,85 | 1,79 | 1,85 | 5,11% | - |
| 26.01.2026 | 1,81 | 1,84 | 1,76 | 1,76 | -1,40% | - |
| 23.01.2026 | 1,77 | 1,82 | 1,76 | 1,79 | 2,29% | - |
| 22.01.2026 | 1,74 | 1,77 | 1,74 | 1,75 | 0,58% | - |
| 21.01.2026 | 1,76 | 1,76 | 1,73 | 1,74 | 0,29% | - |
| 20.01.2026 | 1,74 | 1,76 | 1,72 | 1,73 | -0,75% | - |
| 19.01.2026 | 1,76 | 1,76 | 1,72 | 1,74 | -1,53% | - |
| 16.01.2026 | 1,82 | 1,82 | 1,72 | 1,77 | -2,48% | - |
| 15.01.2026 | 1,80 | 1,82 | 1,78 | 1,82 | 0,67% | - |
| 14.01.2026 | 1,77 | 1,82 | 1,77 | 1,80 | 1,86% | - |
| 13.01.2026 | 1,77 | 1,80 | 1,77 | 1,77 | 0,00% | - |
| 12.01.2026 | 1,79 | 1,79 | 1,77 | 1,77 | 0,28% | - |
| 09.01.2026 | 1,76 | 1,80 | 1,76 | 1,77 | 1,44% | - |
| 08.01.2026 | 1,79 | 1,79 | 1,74 | 1,74 | -1,14% | - |
| 07.01.2026 | 1,75 | 1,79 | 1,75 | 1,76 | 1,73% | - |
| 06.01.2026 | 1,76 | 1,77 | 1,73 | 1,73 | 0,00% | - |
| 05.01.2026 | 1,73 | 1,76 | 1,73 | 1,73 | 1,47% | - |
| 02.01.2026 | 1,76 | 1,76 | 1,71 | 1,71 | -0,87% | - |
| 30.12.2025 | 1,74 | 1,76 | 1,72 | 1,72 | 0,00% | - |
| 29.12.2025 | 1,53 | 1,73 | 1,53 | 1,72 | 2,08% | - |
| 22.12.2025 | 1,72 | 1,73 | 1,68 | 1,69 | 2,43% | - |
| 17.12.2025 | 1,71 | 1,72 | 1,65 | 1,65 | -2,95% | - |
| 16.12.2025 | 1,70 | 1,71 | 1,69 | 1,70 | -0,76% | - |
| 15.12.2025 | 1,71 | 1,74 | 1,70 | 1,71 | -0,99% | - |
| 11.12.2025 | 1,70 | 1,73 | 1,70 | 1,73 | 0,41% | - |
| 10.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,47% | - |
| 09.12.2025 | 1,73 | 1,75 | 1,71 | 1,71 | 1,18% | - |
| 08.12.2025 | 1,72 | 1,77 | 1,69 | 1,69 | 0,30% | - |
| 05.12.2025 | 1,69 | 1,77 | 1,68 | 1,69 | 1,51% | - |
| 04.12.2025 | 1,69 | 1,70 | 1,66 | 1,66 | -0,60% | - |
| 03.12.2025 | 1,68 | 1,69 | 1,66 | 1,67 | 1,21% | - |
| 02.12.2025 | 1,70 | 1,70 | 1,65 | 1,65 | -0,60% | - |
| 01.12.2025 | 1,70 | 1,71 | 1,66 | 1,66 | -1,19% | - |
| 28.11.2025 | 1,71 | 1,72 | 1,68 | 1,68 | 1,20% | - |
| 27.11.2025 | 1,74 | 1,75 | 1,66 | 1,66 | -0,90% | - |
| 26.11.2025 | 1,74 | 1,74 | 1,68 | 1,68 | -0,30% | - |
| 25.11.2025 | 1,73 | 1,74 | 1,68 | 1,68 | 0,00% | - |
| 24.11.2025 | 1,72 | 1,73 | 1,68 | 1,68 | 1,51% | - |
| 21.11.2025 | 1,71 | 1,72 | 1,66 | 1,66 | -0,60% | - |
| 20.11.2025 | 1,72 | 1,73 | 1,67 | 1,67 | -0,89% | - |
| 19.11.2025 | 1,72 | 1,73 | 1,68 | 1,68 | 0,00% | - |
| 18.11.2025 | 1,73 | 1,74 | 1,68 | 1,68 | -2,33% | - |
| 17.11.2025 | 1,75 | 1,76 | 1,70 | 1,72 | -0,29% | - |
| 14.11.2025 | 1,75 | 1,76 | 1,73 | 1,73 | 0,58% | - |
| 13.11.2025 | 1,77 | 1,79 | 1,72 | 1,72 | -0,87% | - |
| 12.11.2025 | 1,79 | 1,80 | 1,73 | 1,73 | -0,86% | - |
| 11.11.2025 | 1,78 | 1,81 | 1,74 | 1,75 | 0,58% | - |
| 10.11.2025 | 1,77 | 1,79 | 1,73 | 1,74 | 4,83% | - |
| 07.11.2025 | 1,70 | 1,73 | 1,66 | 1,66 | 0,00% | - |
| 06.11.2025 | 1,82 | 1,84 | 1,64 | 1,66 | -7,28% | - |
| 05.11.2025 | 1,84 | 1,87 | 1,78 | 1,79 | -1,92% | - |
| 04.11.2025 | 1,83 | 1,87 | 1,82 | 1,82 | 0,28% | - |
| 03.11.2025 | 1,87 | 1,87 | 1,82 | 1,82 | -1,63% | - |
| 31.10.2025 | 1,92 | 1,92 | 1,85 | 1,85 | -0,54% | - |
| 30.10.2025 | 1,91 | 1,92 | 1,86 | 1,86 | -0,27% | - |
| 29.10.2025 | 1,92 | 1,92 | 1,86 | 1,86 | -1,06% | - |
| 28.10.2025 | 1,90 | 1,93 | 1,88 | 1,88 | 0,53% | - |
| 27.10.2025 | 1,87 | 1,91 | 1,86 | 1,87 | 3,89% | - |
| 24.10.2025 | 1,90 | 1,90 | 1,80 | 1,80 | -3,49% | - |
| 23.10.2025 | 1,90 | 1,91 | 1,87 | 1,87 | 1,36% | - |
| 22.10.2025 | 1,84 | 1,91 | 1,84 | 1,84 | 3,37% | - |
| 21.10.2025 | 1,85 | 1,89 | 1,73 | 1,78 | -1,11% | - |
| 20.10.2025 | 1,85 | 1,90 | 1,80 | 1,80 | 0,84% | - |
| 17.10.2025 | 1,82 | 1,84 | 1,76 | 1,79 | 0,56% | - |
| 16.10.2025 | 1,86 | 1,92 | 1,78 | 1,78 | -3,79% | - |
| 15.10.2025 | 1,90 | 1,92 | 1,79 | 1,85 | -1,60% | - |
| 14.10.2025 | 1,91 | 1,92 | 1,88 | 1,88 | 0,54% | - |
| 13.10.2025 | 1,90 | 1,97 | 1,87 | 1,87 | -3,37% | - |
| 10.10.2025 | 1,96 | 1,98 | 1,89 | 1,93 | 0,52% | - |
| 09.10.2025 | 1,96 | 1,99 | 1,92 | 1,92 | 0,26% | - |
| 08.10.2025 | 2,00 | 2,01 | 1,92 | 1,92 | -2,05% | - |
| 07.10.2025 | 1,99 | 2,00 | 1,95 | 1,96 | 0,51% | - |
| 06.10.2025 | 1,95 | 2,05 | 1,95 | 1,95 | 2,37% | - |
| 03.10.2025 | 1,97 | 1,97 | 1,90 | 1,90 | -1,55% | - |
| 02.10.2025 | 1,98 | 1,98 | 1,93 | 1,93 | -0,26% | - |
| 01.10.2025 | 1,95 | 2,00 | 1,94 | 1,94 | 1,04% | - |
| 30.09.2025 | 2,00 | 2,00 | 1,92 | 1,92 | -1,79% | - |
| 29.09.2025 | 2,00 | 2,01 | 1,95 | 1,95 | 0,26% | - |
| 26.09.2025 | 1,99 | 2,01 | 1,95 | 1,95 | -0,51% | - |
| 25.09.2025 | 2,00 | 2,02 | 1,96 | 1,96 | 0,26% | - |
| 24.09.2025 | 2,00 | 2,01 | 1,95 | 1,95 | -0,76% | - |
| 23.09.2025 | 1,99 | 2,02 | 1,97 | 1,97 | 0,77% | - |
| 22.09.2025 | 2,02 | 2,03 | 1,95 | 1,95 | -0,26% | - |
| 19.09.2025 | 2,02 | 2,03 | 1,96 | 1,96 | -1,26% | - |
| 18.09.2025 | 2,01 | 2,04 | 1,98 | 1,98 | 0,51% | - |
| 17.09.2025 | 2,03 | 2,03 | 1,97 | 1,97 | -0,25% | - |