13,100€
0,77%
Echtzeit-Aktienkurs SITE Centers Corp.
Bid:
Ask:
Aktienkurse zur SITE Centers Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 13,15 | 13,25 | 13,10 | 13,20 | 0,76% | - |
| 16.05.2024 | 13,05 | 13,20 | 13,05 | 13,10 | 0,00% | - |
| 15.05.2024 | 12,95 | 13,10 | 12,90 | 13,10 | 1,55% | - |
| 14.05.2024 | 12,90 | 13,05 | 12,80 | 12,90 | 0,00% | - |
| 13.05.2024 | 12,80 | 13,00 | 12,80 | 12,90 | 0,00% | - |
| 10.05.2024 | 12,90 | 13,05 | 12,90 | 12,90 | -0,77% | - |
| 09.05.2024 | 12,90 | 13,05 | 12,80 | 13,00 | 0,78% | - |
| 08.05.2024 | 13,00 | 13,05 | 12,80 | 12,90 | -0,77% | - |
| 07.05.2024 | 13,15 | 13,20 | 13,00 | 13,00 | 0,00% | - |
| 06.05.2024 | 13,00 | 13,15 | 13,00 | 13,00 | 0,00% | - |
| 03.05.2024 | 12,95 | 13,15 | 12,80 | 13,00 | 0,78% | - |
| 02.05.2024 | 12,85 | 13,00 | 12,85 | 12,90 | 1,98% | - |
| 30.04.2024 | 12,85 | 13,20 | 12,40 | 12,65 | -0,78% | - |
| 29.04.2024 | 12,65 | 12,80 | 12,60 | 12,75 | 1,19% | - |
| 26.04.2024 | 12,75 | 12,85 | 12,60 | 12,60 | -0,79% | - |
| 25.04.2024 | 12,70 | 12,90 | 12,60 | 12,70 | -1,55% | - |
| 24.04.2024 | 12,95 | 12,95 | 12,70 | 12,90 | 0,00% | - |
| 23.04.2024 | 12,80 | 13,00 | 12,80 | 12,90 | 0,00% | - |
| 22.04.2024 | 12,70 | 12,95 | 12,70 | 12,90 | 0,78% | - |
| 19.04.2024 | 12,65 | 12,90 | 12,65 | 12,80 | 0,79% | - |
| 18.04.2024 | 12,60 | 12,80 | 12,60 | 12,70 | 0,79% | - |
| 17.04.2024 | 12,70 | 12,80 | 12,60 | 12,60 | -0,79% | - |
| 16.04.2024 | 12,85 | 12,90 | 12,60 | 12,70 | -1,17% | - |
| 15.04.2024 | 13,00 | 13,10 | 12,80 | 12,85 | -1,15% | - |
| 12.04.2024 | 13,00 | 13,10 | 12,90 | 13,00 | 1,56% | - |
| 11.04.2024 | 12,70 | 12,95 | 12,70 | 12,80 | 0,00% | - |
| 10.04.2024 | 13,05 | 13,05 | 12,60 | 12,80 | -1,54% | - |
| 09.04.2024 | 13,00 | 13,10 | 12,90 | 13,00 | 0,00% | - |
| 08.04.2024 | 12,90 | 13,15 | 12,90 | 13,00 | 0,00% | - |
| 05.04.2024 | 12,95 | 13,10 | 12,90 | 13,00 | 0,78% | - |
| 04.04.2024 | 12,90 | 13,15 | 12,80 | 12,90 | -0,77% | - |
| 03.04.2024 | 13,10 | 13,15 | 12,90 | 13,00 | -0,76% | - |
| 02.04.2024 | 13,30 | 13,55 | 13,00 | 13,10 | 34,70% | - |
| 28.03.2024 | 13,40 | 13,60 | 8,39 | 9,73 | -15,80% | - |
| 27.03.2024 | 13,10 | 13,50 | 8,34 | 11,55 | -7,60% | - |
| 26.03.2024 | 13,00 | 13,10 | 10,53 | 12,50 | 19,05% | - |
| 25.03.2024 | 12,90 | 13,45 | 6,30 | 10,50 | -6,46% | - |
| 22.03.2024 | 13,45 | 14,25 | 9,29 | 11,23 | -7,80% | - |
| 21.03.2024 | 13,05 | 13,40 | 5,25 | 12,18 | -6,35% | - |
| 20.03.2024 | 12,90 | 14,20 | 12,80 | 13,00 | 24,40% | - |
| 19.03.2024 | 12,90 | 14,20 | 9,23 | 10,45 | -16,06% | - |
| 18.03.2024 | 13,05 | 13,10 | 9,33 | 12,45 | 0,20% | - |
| 15.03.2024 | 12,95 | 14,35 | 12,43 | 12,43 | 19,18% | - |
| 14.03.2024 | 12,90 | 12,95 | 9,75 | 10,43 | -22,20% | - |
| 13.03.2024 | 13,00 | 13,95 | 9,70 | 13,40 | 4,28% | - |
| 12.03.2024 | 12,80 | 14,40 | 10,48 | 12,85 | -1,53% | - |
| 11.03.2024 | 13,05 | 13,05 | 9,30 | 13,05 | 0,38% | 1.200,00 |
| 08.03.2024 | 12,90 | 13,15 | 12,90 | 13,00 | 0,78% | - |
| 07.03.2024 | 12,75 | 13,00 | 12,70 | 12,90 | 1,57% | - |
| 06.03.2024 | 12,70 | 12,90 | 12,70 | 12,70 | -0,78% | - |
| 05.03.2024 | 12,60 | 12,90 | 12,60 | 12,80 | 0,00% | - |
| 04.03.2024 | 12,65 | 12,80 | 12,50 | 12,80 | 1,59% | - |
| 01.03.2024 | 12,60 | 12,65 | 12,40 | 12,60 | 0,00% | - |
| 29.02.2024 | 12,60 | 12,75 | 12,40 | 12,60 | 0,00% | - |
| 28.02.2024 | 12,60 | 12,80 | 12,60 | 12,60 | -0,79% | - |
| 27.02.2024 | 12,50 | 12,85 | 12,50 | 12,70 | 0,79% | 4.800,00 |
| 26.02.2024 | 12,70 | 12,85 | 12,60 | 12,60 | -1,56% | - |
| 23.02.2024 | 12,90 | 13,05 | 12,80 | 12,80 | -1,54% | - |
| 22.02.2024 | 13,00 | 13,20 | 12,90 | 13,00 | -0,76% | - |
| 21.02.2024 | 12,90 | 13,15 | 12,90 | 13,10 | 0,77% | - |
| 20.02.2024 | 13,20 | 13,20 | 12,95 | 13,00 | -1,52% | - |
| 19.02.2024 | 13,10 | 13,25 | 13,10 | 13,20 | 0,00% | - |
| 16.02.2024 | 13,35 | 13,35 | 13,00 | 13,20 | -0,75% | - |
| 15.02.2024 | 13,20 | 13,45 | 13,20 | 13,30 | 0,00% | - |
| 14.02.2024 | 13,20 | 13,40 | 13,10 | 13,30 | 0,76% | 375,00 |
| 13.02.2024 | 12,90 | 13,30 | 12,45 | 13,20 | 2,33% | - |
| 12.02.2024 | 12,80 | 13,00 | 12,80 | 12,90 | 0,78% | - |
| 09.02.2024 | 12,70 | 12,85 | 12,60 | 12,80 | 0,00% | - |
| 08.02.2024 | 12,60 | 12,80 | 12,40 | 12,80 | 0,79% | - |
| 07.02.2024 | 12,60 | 13,00 | 12,60 | 12,70 | 0,00% | - |
| 06.02.2024 | 12,45 | 12,90 | 12,40 | 12,70 | 1,60% | - |
| 05.02.2024 | 12,45 | 12,60 | 12,20 | 12,50 | 0,81% | - |
| 02.02.2024 | 12,40 | 12,50 | 12,20 | 12,40 | 0,00% | - |
| 01.02.2024 | 12,20 | 12,45 | 12,20 | 12,40 | 0,81% | - |
| 31.01.2024 | 12,30 | 12,50 | 12,20 | 12,30 | -0,81% | - |
| 30.01.2024 | 12,40 | 12,55 | 12,30 | 12,40 | -0,80% | - |
| 29.01.2024 | 12,50 | 12,75 | 12,50 | 12,50 | -0,79% | - |
| 26.01.2024 | 12,70 | 12,90 | 12,60 | 12,60 | -1,56% | - |
| 25.01.2024 | 12,55 | 12,80 | 12,45 | 12,80 | 2,81% | - |
| 24.01.2024 | 12,70 | 12,80 | 12,40 | 12,45 | -1,97% | - |
| 23.01.2024 | 12,85 | 13,00 | 12,70 | 12,70 | -0,78% | - |
| 22.01.2024 | 12,60 | 13,00 | 12,60 | 12,80 | 0,79% | - |
| 19.01.2024 | 12,40 | 12,70 | 12,40 | 12,70 | 1,60% | - |
| 18.01.2024 | 12,40 | 12,65 | 12,30 | 12,50 | 0,00% | - |
| 17.01.2024 | 12,60 | 12,80 | 12,20 | 12,50 | -1,57% | - |
| 16.01.2024 | 12,60 | 12,80 | 12,60 | 12,70 | -0,39% | - |
| 15.01.2024 | 12,60 | 12,75 | 12,60 | 12,75 | 0,39% | - |
| 12.01.2024 | 12,60 | 12,85 | 12,60 | 12,70 | 0,79% | - |
| 11.01.2024 | 12,20 | 12,60 | 12,20 | 12,60 | 2,02% | - |
| 10.01.2024 | 12,25 | 12,40 | 12,20 | 12,35 | 0,41% | - |
| 09.01.2024 | 12,20 | 12,30 | 12,10 | 12,30 | 0,00% | - |
| 08.01.2024 | 12,10 | 12,30 | 12,00 | 12,30 | 1,65% | - |
| 05.01.2024 | 12,25 | 12,35 | 11,95 | 12,10 | -0,82% | 1.000,00 |
| 04.01.2024 | 12,20 | 12,30 | 12,10 | 12,20 | 0,00% | - |
| 03.01.2024 | 12,40 | 12,50 | 12,20 | 12,20 | -2,40% | - |
| 02.01.2024 | 12,30 | 19,85 | 12,30 | 12,50 | -1,19% | - |
| 29.12.2023 | 12,60 | 12,65 | 12,60 | 12,65 | 0,40% | - |
| 28.12.2023 | 12,40 | 12,60 | 12,30 | 12,60 | 1,61% | - |
| 27.12.2023 | 12,30 | 12,45 | 12,30 | 12,40 | -0,80% | - |
| 22.12.2023 | 12,50 | 12,70 | 12,50 | 12,50 | 0,00% | - |